Oracle Corp (NY: ORCL )

87.18 USD -0.62 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2021 87.90 87.94 87.12 87.18 6,396,994 -0.62(-0.71%)
Jul 27, 2021 87.76 88.60 87.12 87.80 8,464,923 -0.06(-0.07%)
Jul 26, 2021 87.44 88.10 86.67 87.86 10,452,630 +0.17(+0.19%)
Jul 23, 2021 90.99 91.20 87.11 87.69 12,680,912 -3.00(-3.31%)
Jul 22, 2021 90.00 91.14 89.68 90.69 13,639,254 +1.00(+1.11%)
Jul 21, 2021 88.89 90.25 88.46 89.69 13,108,188 +1.03(+1.16%)
Jul 20, 2021 87.10 89.05 87.02 88.66 12,812,195 +1.68(+1.93%)
Jul 19, 2021 86.91 87.87 86.18 86.98 15,619,877 -0.51(-0.58%)
Jul 16, 2021 86.75 88.47 86.52 87.49 14,617,499 +1.25(+1.45%)
Jul 15, 2021 88.10 88.77 85.51 86.24 18,305,504 -2.04(-2.31%)
Jul 14, 2021 87.08 88.67 86.66 88.28 13,329,590 +1.21(+1.39%)
Jul 13, 2021 86.70 87.93 86.53 87.07 12,839,708 -0.01(-0.01%)
Jul 12, 2021 87.53 88.85 86.97 87.08 16,076,513 -0.68(-0.77%)
Jul 09, 2021 85.88 88.40 85.78 87.76 15,685,354 +2.17(+2.54%)
Jul 08, 2021 85.02 86.89 84.65 85.59 16,383,149 -0.50(-0.58%)
Jul 07, 2021 83.17 87.17 82.96 86.09 20,963,095 +3.01(+3.62%)
Jul 06, 2021 81.60 83.63 81.36 83.08 14,199,440 +1.26(+1.54%)
Jul 02, 2021 79.45 82.26 79.35 81.82 15,258,489 +2.28(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.