Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	116.41	116.78	114.73	115.76	11,117,427	+0.00(+0.00%)
Nov 29, 2023	116.89	117.13	115.51	115.76	6,150,925	-0.03(-0.03%)
Nov 28, 2023	115.55	116.35	115.42	115.79	4,909,130	-0.23(-0.20%)
Nov 27, 2023	115.56	116.32	115.00	116.02	5,183,833	+0.22(+0.19%)
Nov 24, 2023	116.04	116.05	114.89	115.80	2,176,590	+0.01(+0.01%)
Nov 22, 2023	116.25	116.84	115.06	115.79	4,361,580	+0.16(+0.14%)
Nov 21, 2023	116.76	117.22	115.23	115.63	6,017,960	-0.84(-0.72%)
Nov 20, 2023	115.20	116.70	115.06	116.47	5,750,531	+1.55(+1.35%)
Nov 17, 2023	114.17	115.19	113.72	114.92	4,811,694	+0.69(+0.60%)
Nov 16, 2023	113.32	115.42	113.03	114.23	7,502,671	+0.61(+0.53%)
Nov 15, 2023	115.70	115.86	113.48	113.62	7,413,129	-2.03(-1.76%)
Nov 14, 2023	114.42	116.01	114.01	115.65	6,757,865	+1.94(+1.71%)
Nov 13, 2023	112.63	114.05	112.34	113.71	5,761,913	+1.08(+0.95%)
Nov 10, 2023	111.66	112.74	110.71	112.63	5,264,143	+0.89(+0.79%)
Nov 09, 2023	111.97	112.87	111.18	111.75	6,878,412	-0.15(-0.13%)
Nov 08, 2023	108.81	112.13	108.77	111.90	11,034,909	+3.33(+3.06%)
Nov 07, 2023	109.56	109.95	108.16	108.57	7,440,463	-0.12(-0.11%)
Nov 06, 2023	107.64	108.79	107.03	108.69	6,084,320	+1.06(+0.98%)
Nov 03, 2023	106.76	108.65	106.21	107.63	7,308,235	+1.18(+1.10%)
Nov 02, 2023	106.04	106.81	105.16	106.46	5,940,914	+1.11(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.