Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	43.10	43.60	42.89	43.24	50,203,192	+0.24(+0.56%)
Sep 28, 2017	43.11	43.15	42.93	43.00	14,533,831	-0.07(-0.17%)
Sep 27, 2017		43.25	42.88	43.07	16,212,944	+0.21(+0.50%)
Sep 26, 2017	43.02	43.11	42.83	42.85	20,887,746	-0.04(-0.10%)
Sep 25, 2017	43.39	43.41	42.60	42.90	17,514,392	-0.17(-0.39%)
Sep 22, 2017	42.85	43.31	42.85	43.07	17,155,272	+0.17(+0.40%)
Sep 21, 2017	42.77	43.10	42.77	42.90	17,505,752	+0.00(+0.00%)
Sep 20, 2017	42.93	43.10	42.65	42.90	23,768,040	-0.06(-0.15%)
Sep 19, 2017	43.36	43.37	42.82	42.96	25,794,868	-0.26(-0.60%)
Sep 18, 2017	43.71	43.87	43.01	43.22	32,913,014	-0.37(-0.84%)
Sep 15, 2017	45.30	45.34	43.36	43.59	74,212,328	-3.62(-7.67%)
Sep 14, 2017	47.18	47.52	46.79	47.21	24,439,864	-0.01(-0.02%)
Sep 13, 2017	46.97	47.38	46.91	47.22	16,166,836	+0.03(+0.06%)
Sep 12, 2017	47.08	47.30	46.92	47.19	14,921,271	+0.25(+0.53%)
Sep 11, 2017	46.40	47.05	46.33	46.94	18,478,428	+0.81(+1.76%)
Sep 08, 2017	46.32	46.40	45.95	46.13	11,580,586	-0.13(-0.29%)
Sep 07, 2017	45.78	46.31	45.64	46.26	12,878,054	+0.64(+1.41%)
Sep 06, 2017	45.68	45.81	45.43	45.62	17,461,292	+0.07(+0.16%)
Sep 05, 2017	45.19	45.68	45.14	45.55	17,455,764	+0.28(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.