Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	45.14	45.16	44.62	44.65	11,256,442	-0.33(-0.74%)
Jul 28, 2017	44.88	45.15	44.75	44.98	10,059,785	-0.13(-0.30%)
Jul 27, 2017	45.88	45.93	44.88	45.12	18,459,496	-0.64(-1.41%)
Jul 26, 2017	45.74	45.78	45.63	45.76	6,401,143	+0.00(+0.00%)
Jul 25, 2017	45.53	45.81	45.42	45.76	11,781,592	+0.37(+0.81%)
Jul 24, 2017	45.43	45.52	45.27	45.39	8,542,035	-0.04(-0.08%)
Jul 21, 2017	45.49	45.74	45.30	45.43	9,831,099	-0.30(-0.65%)
Jul 20, 2017		45.84	45.46	45.73	9,809,432	+0.12(+0.25%)
Jul 19, 2017	45.13	45.70	45.04	45.61	14,886,278	+0.49(+1.09%)
Jul 18, 2017	45.02	45.34	44.86	45.12	15,772,838	+0.01(+0.02%)
Jul 17, 2017	44.99	45.23	44.93	45.11	9,050,903	+0.06(+0.14%)
Jul 14, 2017	44.79	45.13	44.79	45.05	11,084,893	+0.19(+0.42%)
Jul 13, 2017	45.04	45.15	44.77	44.86	13,424,024	-0.09(-0.20%)
Jul 12, 2017	44.56	44.97	44.51	44.95	16,231,567	+0.51(+1.14%)
Jul 11, 2017	44.13	44.45	44.02	44.44	10,944,551	+0.23(+0.52%)
Jul 10, 2017	43.90	44.40	43.85	44.21	11,334,338	+0.24(+0.55%)
Jul 07, 2017	43.50	44.05	43.50	43.97	12,222,379	+0.45(+1.02%)
Jul 06, 2017	43.88	44.03	43.45	43.52	16,174,864	-0.54(-1.23%)
Jul 05, 2017	44.37	44.57	44.02	44.07	17,706,366	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.