Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.69	18.90	18.50	18.69	152,347	-0.02(-0.11%)
Sep 29, 2010	18.89	18.89	18.36	18.71	94,035	-0.22(-1.16%)
Sep 28, 2010	18.93	19.07	18.50	18.93	164	-0.01(-0.04%)
Sep 27, 2010	18.92	19.06	18.78	18.94	91,615	+0.08(+0.42%)
Sep 24, 2010	18.35	19.20	18.35	18.86	134,894	+0.91(+5.08%)
Sep 23, 2010	17.95	18.59	17.88	17.95	19,086	-0.35(-1.93%)
Sep 22, 2010	18.65	18.65	17.96	18.30	80,241	-0.48(-2.55%)
Sep 21, 2010	19.09	19.11	18.56	18.78	112,153	-0.25(-1.32%)
Sep 20, 2010	18.55	19.22	18.36	19.03	139,651	+0.61(+3.28%)
Sep 17, 2010	18.43	18.68	18.05	18.43	122,965	-0.33(-1.76%)
Sep 15, 2010	18.36	18.84	18.04	18.76	71,093	+0.37(+2.01%)
Sep 14, 2010	18.61	18.72	18.32	18.39	111,361	-0.35(-1.89%)
Sep 13, 2010	18.23	18.87	18.13	18.74	150,393	+0.78(+4.33%)
Sep 10, 2010	17.96	18.32	17.85	17.96	69,460	+0.05(+0.31%)
Sep 09, 2010	18.34	18.38	17.77	17.91	97,085	-0.19(-1.04%)
Sep 08, 2010	17.80	18.25	17.70	18.10	104,037	+0.39(+2.17%)
Sep 07, 2010	17.82	17.89	17.37	17.71	553	-0.31(-1.70%)
Sep 03, 2010	18.36	18.51	17.79	18.02	134,856	-0.06(-0.35%)
Sep 02, 2010	15.72	18.33	15.72	18.08	274	+1.28(+7.62%)
Sep 01, 2010	15.88	16.94	15.74	16.80	199,306	+1.33(+8.58%)
Aug 31, 2010	15.45	16.29	15.21	15.47	1,399	-0.16(-1.01%)
Aug 30, 2010	16.03	16.27	15.63	15.63	106,883	-0.46(-2.83%)
Aug 27, 2010	16.08	16.14	15.11	16.08	92,425	+0.59(+3.80%)
Aug 26, 2010	16.33	16.51	15.45	15.50	388	-0.67(-4.13%)
Aug 25, 2010	15.57	16.26	15.39	16.16	384	+0.46(+2.95%)
Aug 24, 2010	15.52	16.23	15.52	15.70	1,560	-0.30(-1.87%)
Aug 23, 2010	16.02	16.63	15.92	16.00	126,445	+0.05(+0.30%)
Aug 20, 2010	16.02	16.11	15.64	15.95	116,467	-0.22(-1.36%)
Aug 19, 2010	16.98	17.07	15.97	16.17	1,341	-0.94(-5.47%)
Aug 18, 2010	16.67	17.37	16.12	17.11	5,935	+0.48(+2.88%)
Aug 17, 2010	16.28	17.00	15.97	16.63	926	+0.58(+3.62%)
Aug 16, 2010	15.87	16.49	15.72	16.05	112,093	-0.02(-0.10%)
Aug 13, 2010	16.06	16.75	16.00	16.06	124,099	-0.69(-4.13%)
Aug 12, 2010	16.28	16.92	16.01	16.75	116,304	+0.02(+0.09%)
Aug 11, 2010	17.33	17.33	16.53	16.74	1,681	-1.02(-5.75%)
Aug 10, 2010	17.73	18.12	17.52	17.76	174,280	-0.25(-1.40%)
Aug 09, 2010	18.19	18.49	17.80	18.01	72,495	-0.03(-0.17%)
Aug 06, 2010	18.04	18.23	17.47	18.04	105,838	-0.06(-0.35%)
Aug 05, 2010	18.31	18.34	17.99	18.10	114,903	-0.46(-2.46%)
Aug 04, 2010	17.56	18.75	17.54	18.56	194,548	+1.10(+6.30%)
Aug 03, 2010	17.82	17.87	17.24	17.46	171,299	-0.54(-3.01%)
Aug 02, 2010	18.09	18.38	17.70	18.00	122,996	+0.40(+2.28%)
Jul 30, 2010	17.60	18.03	16.82	17.60	87,613	+0.01(+0.04%)
Jul 29, 2010	17.73	17.94	17.19	17.59	96,850	+0.02(+0.13%)
Jul 28, 2010	17.57	18.04	17.39	17.57	622	-0.29(-1.63%)
Jul 27, 2010	18.57	18.86	17.75	17.86	115,397	-0.56(-3.03%)
Jul 26, 2010	18.10	18.46	17.84	18.42	205,714	+0.43(+2.40%)
Jul 23, 2010	17.21	18.03	17.00	17.99	164,659	+0.57(+3.29%)
Jul 22, 2010	16.57	17.60	16.57	17.41	218,789	+1.20(+7.42%)
Jul 21, 2010	16.23	16.35	15.57	16.21	302,138	+0.20(+1.28%)
Jul 20, 2010	14.96	16.08	14.66	16.01	189,431	+0.75(+4.95%)
Jul 19, 2010	15.47	15.79	14.85	15.25	167,931	-0.16(-1.07%)
Jul 16, 2010	15.42	16.59	15.33	15.42	215,375	-1.41(-8.40%)
Jul 15, 2010	17.45	17.46	16.43	16.83	205,747	-0.67(-3.82%)
Jul 14, 2010	17.69	17.91	17.21	17.50	157,607	-0.23(-1.29%)
Jul 13, 2010	17.73	17.87	16.83	17.73	1,523	+0.88(+5.22%)
Jul 12, 2010	17.40	17.60	16.66	16.85	141,771	-0.70(-4.01%)
Jul 09, 2010	17.55	17.56	16.86	17.55	159,027	+0.35(+2.04%)
Jul 08, 2010	17.20	17.22	16.22	17.20	465	+0.92(+5.67%)
Jul 07, 2010	15.49	16.35	15.31	16.28	250,809	+0.77(+4.99%)
Jul 06, 2010	15.50	16.26	15.40	15.50	782	-0.07(-0.45%)
Jul 02, 2010	15.57	16.41	15.42	15.57	156,042	-0.48(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.