Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	148.13	149.01	146.86	147.85	2,420,288	+0.22(+0.15%)
Apr 27, 2018	145.03	149.18	145.00	147.63	3,113,140	+1.64(+1.13%)
Apr 26, 2018	148.48	149.54	138.49	145.99	4,578,251	-5.14(-3.40%)
Apr 25, 2018	146.68	151.68	145.52	151.13	2,031,541	+4.42(+3.01%)
Apr 24, 2018	155.31	157.12	144.48	146.71	2,866,071	-7.73(-5.01%)
Apr 23, 2018	158.41	159.38	154.23	154.44	1,267,358	-3.98(-2.51%)
Apr 20, 2018	158.87	161.16	157.71	158.42	1,753,920	+0.19(+0.12%)
Apr 19, 2018	160.16	160.40	156.98	158.23	1,033,498	-2.05(-1.28%)
Apr 18, 2018	158.96	161.09	158.68	160.28	1,287,959	+2.34(+1.48%)
Apr 17, 2018	157.91	158.96	157.23	157.94	979,564	+1.19(+0.76%)
Apr 16, 2018	156.17	156.88	155.01	156.74	1,070,940	+1.83(+1.18%)
Apr 13, 2018	156.10	156.17	153.87	154.91	987,239	-0.07(-0.05%)
Apr 12, 2018	154.20	155.74	153.85	154.98	814,711	+1.98(+1.29%)
Apr 11, 2018	153.14	154.27	152.50	153.00	845,233	-1.84(-1.19%)
Apr 10, 2018	152.84	155.47	152.68	154.85	1,726,903	+4.65(+3.10%)
Apr 09, 2018	151.13	153.17	149.99	150.19	1,069,925	-0.19(-0.13%)
Apr 06, 2018	152.93	153.94	148.54	150.38	1,549,992	-4.26(-2.75%)
Apr 05, 2018	154.41	156.25	153.46	154.64	902,858	+1.11(+0.72%)
Apr 04, 2018	148.52	153.80	147.90	153.53	1,596,077	+1.97(+1.30%)
Apr 03, 2018	149.78	151.65	149.16	151.57	1,064,292	+1.96(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.