Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	72.43	72.47	71.31	72.34	1,886,113	-0.21(-0.29%)
Apr 29, 2013	73.01	73.50	72.34	72.55	934,301	+0.07(+0.10%)
Apr 26, 2013	74.05	73.96	71.93	72.48	1,097,296	-1.48(-2.00%)
Apr 25, 2013	73.18	74.53	72.93	73.96	1,636,478	+0.96(+1.32%)
Apr 24, 2013	71.95	73.11	71.91	72.99	1,611,542	+1.38(+1.93%)
Apr 23, 2013	71.11	71.77	70.88	71.61	1,175,014	+0.86(+1.21%)
Apr 22, 2013	70.09	71.36	69.01	70.75	1,761,428	+0.88(+1.26%)
Apr 19, 2013	70.57	70.66	69.53	69.87	1,872,065	-0.31(-0.44%)
Apr 18, 2013	71.71	71.91	69.90	70.18	1,103,656	-1.49(-2.07%)
Apr 17, 2013	71.12	71.92	70.21	71.67	1,951,516	-0.22(-0.31%)
Apr 16, 2013	71.00	71.97	70.58	71.89	1,419,224	+1.68(+2.40%)
Apr 15, 2013	72.18	72.27	70.21	70.21	2,198,150	-2.52(-3.46%)
Apr 12, 2013	73.11	73.29	72.26	72.72	1,269,844	-0.75(-1.02%)
Apr 11, 2013	73.92	74.00	73.27	73.47	1,750,565	-0.37(-0.50%)
Apr 10, 2013	74.07	74.40	73.50	73.84	1,699,085	-0.11(-0.15%)
Apr 09, 2013	73.78	74.40	73.27	73.96	951,809	+0.53(+0.72%)
Apr 08, 2013	72.89	73.69	72.76	73.42	1,187,044	+0.42(+0.58%)
Apr 05, 2013	71.69	73.24	71.64	73.00	2,163,821	-0.03(-0.04%)
Apr 04, 2013	71.68	73.24	71.65	73.03	2,064,678	+1.54(+2.16%)
Apr 03, 2013	72.41	72.64	71.23	71.49	2,235,328	-1.03(-1.42%)
Apr 02, 2013	73.62	73.80	72.13	72.52	1,425,353	-0.70(-0.96%)
Apr 01, 2013	74.64	74.81	73.11	73.22	1,097,647	-1.58(-2.11%)
Mar 28, 2013	73.73	74.80	73.24	74.80	1,521,783	+1.17(+1.59%)
Mar 27, 2013	73.05	73.77	72.44	73.63	1,785,660	-0.11(-0.14%)
Mar 26, 2013	75.01	75.01	73.66	73.74	1,897,480	-0.57(-0.77%)
Mar 25, 2013	75.70	75.80	73.78	74.31	1,441,384	-0.90(-1.19%)
Mar 22, 2013	75.04	75.44	74.90	75.21	1,647,471	+0.05(+0.07%)
Mar 21, 2013	76.61	76.95	75.06	75.16	2,082,206	-2.41(-3.11%)
Mar 20, 2013	78.11	78.34	77.08	77.57	1,357,422	-0.17(-0.22%)
Mar 19, 2013	78.63	78.78	76.67	77.74	1,372,285	-0.74(-0.94%)
Mar 18, 2013	78.05	79.01	77.56	78.47	1,355,571	-0.52(-0.66%)
Mar 15, 2013	78.99	79.49	78.65	79.00	1,439,191	-0.43(-0.55%)
Mar 14, 2013	79.48	80.00	79.28	79.43	1,232,890	+0.21(+0.27%)
Mar 13, 2013	79.28	79.41	78.60	79.22	789,490	-0.05(-0.06%)
Mar 12, 2013	79.80	79.84	78.43	79.26	1,320,544	-0.72(-0.90%)
Mar 11, 2013	79.71	80.09	79.49	79.98	737,749	-0.02(-0.02%)
Mar 08, 2013	79.77	80.16	79.26	80.00	1,190,205	+0.58(+0.73%)
Mar 07, 2013	78.92	79.84	78.75	79.42	1,306,920	+0.67(+0.85%)
Mar 06, 2013	79.21	79.40	78.35	78.75	908,394	-0.02(-0.03%)
Mar 05, 2013	77.21	79.00	77.21	78.77	1,568,868	+2.29(+2.99%)
Mar 04, 2013	76.90	76.91	75.56	76.49	1,176,343	-0.65(-0.85%)
Mar 01, 2013	76.63	77.51	75.75	77.14	1,131,564	-0.02(-0.03%)
Feb 28, 2013	76.97	77.80	76.31	77.17	1,269,740	+0.75(+0.98%)
Feb 27, 2013	74.73	76.59	74.69	76.41	1,401,703	+1.56(+2.08%)
Feb 26, 2013	74.84	75.36	74.36	74.85	1,930,302	+0.61(+0.83%)
Feb 25, 2013	77.66	77.79	74.18	74.24	2,021,374	-2.97(-3.85%)
Feb 22, 2013	76.68	77.30	76.46	77.21	1,100,566	+1.05(+1.37%)
Feb 21, 2013	77.25	77.25	75.65	76.17	1,635,113	-1.44(-1.85%)
Feb 20, 2013	79.58	79.58	77.39	77.61	1,670,428	-1.99(-2.50%)
Feb 19, 2013	78.66	79.63	78.64	79.60	1,363,422	+1.16(+1.48%)
Feb 15, 2013	78.63	79.46	78.17	78.44	1,487,870	-0.22(-0.28%)
Feb 14, 2013	78.22	79.25	78.02	78.66	1,279,283	-0.02(-0.02%)
Feb 13, 2013	78.08	78.87	77.89	78.68	1,897,597	+0.94(+1.21%)
Feb 12, 2013	77.00	78.07	76.73	77.74	1,411,336	+0.65(+0.84%)
Feb 11, 2013	76.86	77.24	76.31	77.09	783,508	+0.06(+0.07%)
Feb 08, 2013	76.63	77.17	76.52	77.03	693,591	+0.42(+0.55%)
Feb 07, 2013	76.51	77.30	76.01	76.61	1,283,392	+0.29(+0.37%)
Feb 06, 2013	75.86	76.63	75.25	76.32	1,236,724	+1.12(+1.49%)
Feb 04, 2013	75.64	76.12	75.16	75.21	1,269,368	-1.09(-1.43%)
Feb 01, 2013	76.35	76.51	75.88	76.29	1,857,117	+0.72(+0.95%)
Jan 31, 2013	75.94	76.53	75.44	75.58	1,475,635	-0.25(-0.33%)
Jan 30, 2013	76.50	77.04	75.68	75.83	1,294,965	-0.71(-0.92%)
Jan 29, 2013	76.08	76.66	75.83	76.54	1,171,779	+0.27(+0.35%)
Jan 28, 2013	77.03	77.08	76.08	76.27	1,553,003	-0.45(-0.58%)
Jan 25, 2013	76.73	76.88	76.16	76.72	890,387	+0.33(+0.43%)
Jan 24, 2013	75.60	76.98	75.47	76.39	1,507,668	+0.75(+0.99%)
Jan 23, 2013	75.80	76.13	75.34	75.64	1,695,529	-0.19(-0.25%)
Jan 22, 2013	75.82	76.07	74.72	75.83	2,378,913	-0.34(-0.45%)
Jan 18, 2013	75.20	76.17	73.17	76.17	5,247,565	+1.90(+2.56%)
Jan 17, 2013	73.17	74.73	72.92	74.27	2,867,998	+1.24(+1.69%)
Jan 16, 2013	72.45	73.12	72.13	73.03	1,148,146	+0.16(+0.22%)
Jan 15, 2013	72.00	73.17	71.98	72.87	1,025,206	+0.26(+0.36%)
Jan 14, 2013	72.34	72.75	71.93	72.61	1,178,121	+0.23(+0.31%)
Jan 11, 2013	72.77	72.77	71.82	72.38	1,110,660	-0.46(-0.62%)
Jan 10, 2013	73.69	73.76	72.06	72.84	2,013,040	-0.46(-0.63%)
Jan 09, 2013	72.04	73.37	72.02	73.30	1,823,548	+1.50(+2.09%)
Jan 08, 2013	72.08	72.34	71.14	71.80	1,528,499	+0.06(+0.08%)
Jan 07, 2013	71.60	71.82	70.94	71.74	1,780,535	-0.46(-0.64%)
Jan 04, 2013	72.07	72.29	71.78	72.21	954,070	+0.39(+0.54%)
Jan 03, 2013	71.21	72.13	71.09	71.82	1,643,487	+0.55(+0.78%)
Jan 02, 2013	71.62	71.67	70.33	71.26	2,414,336	+2.11(+3.06%)
Dec 31, 2012	67.91	69.24	67.60	69.15	1,021,158	+0.98(+1.43%)
Dec 28, 2012	68.08	68.94	68.03	68.17	604,401	-0.51(-0.75%)
Dec 27, 2012	68.84	69.16	67.79	68.69	737,386	-0.15(-0.21%)
Dec 26, 2012	69.29	69.29	68.71	68.83	612,161	-0.16(-0.24%)
Dec 24, 2012	69.16	69.91	68.87	68.99	387,997	-0.23(-0.33%)
Dec 21, 2012	69.23	69.57	68.29	69.22	2,982,204	-1.14(-1.62%)
Dec 20, 2012	69.98	70.42	69.68	70.36	1,297,884	+0.28(+0.39%)
Dec 19, 2012	70.34	70.50	69.85	70.08	1,680,715	-0.36(-0.51%)
Dec 18, 2012	68.19	70.76	68.06	70.44	2,757,266	+2.49(+3.66%)
Dec 17, 2012	68.07	68.35	67.62	67.95	1,340,401	+0.08(+0.12%)
Dec 14, 2012	67.47	68.62	67.47	67.87	1,298,194	+0.20(+0.30%)
Dec 13, 2012	67.42	68.00	67.19	67.67	1,304,411	+0.10(+0.14%)
Dec 12, 2012	68.21	68.63	67.51	67.57	1,086,498	-0.23(-0.34%)
Dec 11, 2012	68.45	68.69	67.60	67.80	1,643,960	-0.43(-0.63%)
Dec 10, 2012	68.15	68.61	67.86	68.23	1,290,485	+0.10(+0.14%)
Dec 07, 2012	67.30	68.19	67.21	68.13	1,199,842	+1.20(+1.80%)
Dec 06, 2012	67.16	67.43	66.32	66.93	1,493,122	-0.46(-0.69%)
Dec 05, 2012	66.07	67.55	65.88	67.39	1,872,995	+1.40(+2.12%)
Dec 04, 2012	65.42	66.21	65.16	65.99	1,186,288	-0.79(-1.18%)
Nov 30, 2012	67.69	67.78	66.34	66.78	2,718,208	-1.01(-1.49%)
Nov 29, 2012	67.61	67.96	67.23	67.79	1,661,170	+0.61(+0.91%)
Nov 28, 2012	65.60	67.36	65.27	67.18	1,611,768	+1.28(+1.94%)
Nov 27, 2012	65.99	66.72	65.04	65.91	1,243,033	-0.28(-0.42%)
Nov 26, 2012	65.84	66.76	65.60	66.18	1,493,809	-0.02(-0.02%)
Nov 23, 2012	65.52	66.44	65.02	66.20	468,600	+1.08(+1.66%)
Nov 21, 2012	64.91	65.60	64.59	65.12	1,300,851	+0.32(+0.49%)
Nov 20, 2012	65.65	65.80	64.27	64.80	1,809,838	-1.09(-1.65%)
Nov 19, 2012	65.60	66.25	65.32	65.89	1,438,751	+0.85(+1.30%)
Nov 16, 2012	64.01	65.17	63.70	65.04	2,449,157	+1.15(+1.81%)
Nov 15, 2012	63.21	64.63	63.00	63.89	2,183,705	+0.86(+1.37%)
Nov 14, 2012	63.93	64.45	62.87	63.03	2,125,752	-0.57(-0.89%)
Nov 13, 2012	63.55	64.73	63.43	63.60	1,297,108	-0.74(-1.15%)
Nov 12, 2012	64.25	64.75	63.74	64.34	1,041,110	+0.04(+0.06%)
Nov 09, 2012	63.56	64.78	63.00	64.30	2,771,848	+0.46(+0.73%)
Nov 08, 2012	63.75	64.88	63.56	63.83	3,191,162	+0.87(+1.38%)
Nov 07, 2012	64.46	64.46	62.90	62.96	2,438,711	-2.08(-3.20%)
Nov 06, 2012	65.03	65.54	64.76	65.04	1,126,245	+0.37(+0.58%)
Nov 05, 2012	63.68	64.80	63.18	64.67	1,541,175	+0.43(+0.67%)
Nov 02, 2012	65.75	66.21	64.15	64.24	1,756,372	-1.16(-1.78%)
Nov 01, 2012	63.68	65.64	63.53	65.41	3,474,523	+1.79(+2.81%)
Oct 31, 2012	62.82	64.18	62.71	63.62	1,716,689	+0.87(+1.39%)
Oct 26, 2012	62.89	62.75	62.75	62.75	1,535,485	+0.00(+0.00%)
Oct 25, 2012	62.45	63.25	62.32	62.75	1,908,878	+1.16(+1.89%)
Oct 24, 2012	62.25	62.69	61.41	61.58	1,322,000	-0.49(-0.78%)
Oct 23, 2012	62.03	62.30	61.31	62.07	2,610,690	-1.42(-2.24%)
Oct 19, 2012	63.14	64.83	62.08	63.49	7,633,208	-5.31(-7.72%)
Oct 18, 2012	67.60	69.09	67.38	68.80	3,099,582	+0.78(+1.14%)
Oct 17, 2012	66.32	68.34	66.23	68.03	2,514,668	+1.73(+2.61%)
Oct 16, 2012	65.22	66.54	65.21	66.30	1,992,082	+1.05(+1.61%)
Oct 15, 2012	64.30	65.34	63.68	65.25	1,935,276	+1.03(+1.60%)
Oct 12, 2012	64.20	64.69	63.64	64.22	1,163,490	+0.18(+0.28%)
Oct 11, 2012	64.69	65.34	63.91	64.04	1,336,824	-0.05(-0.08%)
Oct 10, 2012	65.33	65.33	63.33	64.09	3,251,916	-1.81(-2.75%)
Oct 09, 2012	67.52	67.52	65.88	65.90	1,487,720	-1.43(-2.13%)
Oct 08, 2012	67.33	67.75	67.01	67.33	1,110,334	-0.94(-1.37%)
Oct 05, 2012	68.02	68.73	67.70	68.27	894,445	+0.92(+1.37%)
Oct 04, 2012	67.94	68.14	67.33	67.35	1,817,655	-0.20(-0.30%)
Oct 03, 2012	67.71	68.03	67.19	67.55	696,301	-0.06(-0.10%)
Oct 02, 2012	67.75	68.08	67.15	67.62	952,551	+0.14(+0.20%)
Oct 01, 2012	67.75	69.02	67.33	67.48	1,431,563	-0.12(-0.18%)
Sep 28, 2012	67.27	68.06	66.46	67.60	1,523,579	-0.08(-0.12%)
Sep 27, 2012	67.05	68.17	66.83	67.68	1,579,333	+1.15(+1.73%)
Sep 26, 2012	67.21	67.48	66.19	66.53	1,409,626	-0.74(-1.11%)
Sep 25, 2012	68.78	69.14	67.23	67.28	2,069,053	-1.95(-2.82%)
Sep 24, 2012	68.75	69.52	68.60	69.23	1,081,483	+0.07(+0.11%)
Sep 21, 2012	69.59	69.86	68.97	69.15	1,004,887	-0.04(-0.06%)
Sep 20, 2012	68.91	69.26	68.21	69.19	1,567,540	-0.31(-0.44%)
Sep 19, 2012	68.89	69.68	68.71	69.50	1,157,277	+0.61(+0.88%)
Sep 18, 2012	68.56	68.91	68.22	68.89	1,309,151	+0.21(+0.31%)
Sep 17, 2012	69.52	69.66	68.42	68.68	1,602,398	-1.18(-1.69%)
Sep 14, 2012	69.20	70.94	69.20	69.86	2,570,657	+0.61(+0.89%)
Sep 13, 2012	67.92	69.52	67.31	69.25	1,455,620	+1.17(+1.72%)
Sep 12, 2012	68.42	68.93	67.91	68.08	1,039,513	-0.19(-0.28%)
Sep 11, 2012	67.75	68.68	67.62	68.27	1,079,417	+0.57(+0.84%)
Sep 10, 2012	67.41	68.34	67.26	67.70	1,453,302	+0.02(+0.02%)
Sep 07, 2012	66.88	68.96	66.74	67.69	2,016,736	+1.13(+1.70%)
Sep 06, 2012	64.81	66.58	64.72	66.56	2,747,706	+2.31(+3.60%)
Sep 05, 2012	64.85	64.95	64.10	64.24	1,727,921	-0.47(-0.72%)
Sep 04, 2012	64.45	65.03	63.86	64.71	1,537,757	+0.02(+0.04%)
Aug 31, 2012	64.80	65.08	63.99	64.69	862,385	+0.56(+0.87%)
Aug 30, 2012	64.37	64.71	63.60	64.13	1,710,584	-0.71(-1.10%)
Aug 29, 2012	65.42	65.50	64.41	64.84	1,141,723	-0.99(-1.51%)
Aug 27, 2012	66.27	66.37	65.58	65.84	1,256,304	-0.15(-0.22%)
Aug 24, 2012	65.87	66.27	65.13	65.98	1,572,973	+0.19(+0.28%)
Aug 23, 2012	65.93	66.13	65.18	65.80	968,333	-0.34(-0.51%)
Aug 22, 2012	66.17	66.39	65.47	66.13	999,072	-0.07(-0.11%)
Aug 21, 2012	66.92	67.60	66.00	66.21	1,290,743	-0.44(-0.66%)
Aug 20, 2012	67.16	67.28	66.03	66.65	1,079,333	-0.81(-1.20%)
Aug 17, 2012	67.14	67.51	66.92	67.46	1,199,939	+0.56(+0.83%)
Aug 16, 2012	65.99	67.16	65.83	66.91	1,254,114	+1.03(+1.56%)
Aug 15, 2012	65.87	66.00	65.26	65.88	1,956,983	-0.35(-0.53%)
Aug 14, 2012	67.25	67.25	65.97	66.23	1,081,198	-0.52(-0.77%)
Aug 13, 2012	66.89	67.12	66.19	66.75	1,094,431	-0.43(-0.63%)
Aug 10, 2012	65.80	67.40	65.70	67.17	1,468,983	+1.09(+1.64%)
Aug 09, 2012	65.93	66.58	65.82	66.09	1,851,641	+0.23(+0.35%)
Aug 08, 2012	65.76	66.18	65.44	65.85	1,265,048	-0.38(-0.57%)
Aug 07, 2012	65.35	66.89	65.17	66.23	1,822,453	+1.40(+2.16%)
Aug 06, 2012	64.78	65.18	64.14	64.83	2,189,619	+0.47(+0.74%)
Aug 03, 2012	64.70	64.98	63.73	64.36	2,192,917	+0.90(+1.42%)
Aug 02, 2012	63.98	64.77	61.29	63.45	4,514,260	-2.18(-3.32%)
Aug 01, 2012	65.17	66.44	65.05	65.63	2,792,622	+1.00(+1.54%)
Jul 31, 2012	64.75	65.48	64.52	64.64	1,900,770	-0.34(-0.52%)
Jul 30, 2012	65.43	65.77	64.34	64.97	1,812,417	-0.53(-0.81%)
Jul 27, 2012	61.91	65.79	61.91	65.51	2,122,743	+2.38(+3.77%)
Jul 26, 2012	63.01	63.96	62.31	63.12	1,473,094	+1.47(+2.39%)
Jul 25, 2012	61.80	62.67	60.96	61.65	1,378,656	+0.48(+0.79%)
Jul 24, 2012	61.80	62.12	60.42	61.17	1,636,409	-0.60(-0.98%)
Jul 23, 2012	58.88	63.28	58.36	61.77	3,026,155	-0.16(-0.26%)
Jul 20, 2012	61.88	62.85	61.46	61.93	1,475,375	-0.70(-1.12%)
Jul 19, 2012	61.49	63.41	61.29	62.63	3,420,513	+1.08(+1.75%)
Jul 18, 2012	58.74	62.29	58.10	61.55	3,636,146	+2.10(+3.53%)
Jul 17, 2012	58.99	59.68	58.24	59.45	1,530,355	+0.72(+1.23%)
Jul 16, 2012	58.32	59.05	57.97	58.73	2,216,637	-0.74(-1.24%)
Jul 13, 2012	58.21	59.58	58.17	59.47	1,498,452	+1.33(+2.28%)
Jul 12, 2012	56.88	58.55	56.67	58.14	1,981,070	+0.33(+0.57%)
Jul 11, 2012	59.36	59.36	57.58	57.81	2,408,115	-0.62(-1.06%)
Jul 10, 2012	60.01	61.32	57.75	58.43	4,056,313	-1.60(-2.67%)
Jul 09, 2012	60.64	61.20	59.80	60.03	2,868,424	-0.92(-1.51%)
Jul 06, 2012	61.50	61.50	60.37	60.95	1,709,232	-1.42(-2.27%)
Jul 05, 2012	61.80	62.83	61.27	62.37	1,404,837	+0.26(+0.41%)
Jul 03, 2012	60.73	62.11	60.11	62.11	1,063,903	+1.20(+1.97%)
Jul 02, 2012	61.87	62.16	60.32	60.91	1,739,251	-0.96(-1.55%)
Jun 29, 2012	59.96	62.03	59.96	61.87	2,371,149	+3.04(+5.17%)
Jun 28, 2012	59.66	59.97	57.86	58.83	3,138,270	-1.43(-2.38%)
Jun 27, 2012	59.65	60.40	59.43	60.26	1,697,915	+0.93(+1.56%)
Jun 26, 2012	59.99	60.18	58.59	59.33	3,226,954	-0.53(-0.89%)
Jun 25, 2012	60.61	60.90	59.36	59.86	2,435,228	-1.84(-2.99%)
Jun 22, 2012	62.13	62.51	60.90	61.71	3,425,249	-0.33(-0.53%)
Jun 21, 2012	64.32	64.63	61.97	62.04	2,105,553	-2.03(-3.17%)
Jun 20, 2012	65.44	65.61	63.75	64.07	2,111,187	-1.45(-2.21%)
Jun 19, 2012	64.06	65.96	64.06	65.51	1,666,660	+1.85(+2.91%)
Jun 18, 2012	63.00	63.92	62.62	63.66	1,075,186	+0.31(+0.48%)
Jun 15, 2012	63.06	63.46	62.82	63.36	2,006,632	+0.22(+0.34%)
Jun 14, 2012	63.47	64.06	62.60	63.14	2,152,000	-0.38(-0.60%)
Jun 13, 2012	65.30	65.30	63.29	63.52	3,403,279	-2.30(-3.50%)
Jun 12, 2012	65.02	66.07	64.86	65.82	2,193,428	+1.20(+1.86%)
Jun 11, 2012	66.25	66.37	64.54	64.62	2,051,220	-0.78(-1.19%)
Jun 08, 2012	64.56	65.72	64.27	65.40	1,178,956	+0.39(+0.59%)
Jun 07, 2012	64.85	66.77	64.83	65.02	1,921,205	+0.43(+0.67%)
Jun 06, 2012	63.64	64.62	63.45	64.58	1,816,468	+1.52(+2.41%)
Jun 05, 2012	62.27	63.24	61.76	63.06	1,912,182	+0.43(+0.68%)
Jun 04, 2012	62.73	63.04	60.88	62.63	3,517,211	-0.03(-0.05%)
Jun 01, 2012	64.49	64.52	62.48	62.67	4,276,034	-3.11(-4.73%)
May 31, 2012	66.74	67.27	65.18	65.78	3,240,196	-2.21(-3.25%)
May 30, 2012	68.56	68.63	67.80	67.99	1,359,929	-1.60(-2.30%)
May 29, 2012	68.49	70.01	68.35	69.59	1,916,094	+1.71(+2.51%)
May 25, 2012	67.86	68.31	67.32	67.89	1,502,247	-0.08(-0.12%)
May 24, 2012	68.37	68.52	67.03	67.97	1,849,965	-0.27(-0.40%)
May 23, 2012	66.67	68.39	65.85	68.24	1,835,737	+0.96(+1.42%)
May 22, 2012	66.76	67.59	66.26	67.28	1,925,105	+0.68(+1.03%)
May 21, 2012	65.28	66.94	65.28	66.60	2,132,948	+1.73(+2.67%)
May 18, 2012	65.68	66.25	64.39	64.87	2,741,769	-0.47(-0.73%)
May 17, 2012	67.01	67.11	64.68	65.35	2,994,069	-1.59(-2.38%)
May 16, 2012	68.29	68.29	66.84	66.94	2,148,942	-0.85(-1.25%)
May 15, 2012	68.33	68.66	67.53	67.78	1,343,575	-0.71(-1.03%)
May 14, 2012	68.81	69.26	68.43	68.49	2,338,959	-1.40(-2.00%)
May 11, 2012	69.01	70.81	68.78	69.89	1,962,671	+0.52(+0.74%)
May 10, 2012	69.46	70.15	69.14	69.38	2,551,343	+0.54(+0.78%)
May 09, 2012	67.75	70.58	67.52	68.84	3,016,111	+0.12(+0.18%)
May 08, 2012	67.55	68.96	66.64	68.72	3,651,782	+0.88(+1.29%)
May 07, 2012	67.84	68.94	67.64	67.84	2,145,906	-0.34(-0.51%)
May 04, 2012	69.24	69.24	67.49	68.18	1,750,163	-1.30(-1.87%)
May 03, 2012	70.64	70.89	69.15	69.48	1,796,874	-1.13(-1.60%)
May 02, 2012	69.83	70.78	69.79	70.61	1,809,638	+0.47(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.