Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	5.680	6.130	5.680	5.920	35,631,184	+0.15(+2.60%)
Jan 30, 2014	6.330	6.380	5.690	5.770	55,814,432	-0.52(-8.27%)
Jan 29, 2014	6.400	6.430	6.260	6.290	18,457,226	-0.13(-2.02%)
Jan 28, 2014	6.550	6.610	6.390	6.420	14,912,777	-0.09(-1.38%)
Jan 27, 2014	6.710	6.720	6.480	6.510	14,122,997	-0.19(-2.84%)
Jan 24, 2014	6.770	6.790	6.600	6.700	17,099,180	-0.14(-2.05%)
Jan 23, 2014	6.730	6.900	6.558	6.840	19,452,500	+0.09(+1.33%)
Jan 22, 2014	6.560	6.790	6.470	6.750	16,545,346	+0.26(+4.01%)
Jan 21, 2014	6.600	6.610	6.300	6.490	27,214,912	-0.03(-0.46%)
Jan 17, 2014	6.810	6.520	6.520	6.520	28,369,300	-0.38(-5.51%)
Jan 16, 2014	6.650	6.940	6.400	6.900	43,523,116	-0.11(-1.57%)
Jan 15, 2014	6.930	7.080	6.800	7.010	20,814,832	+0.08(+1.15%)
Jan 14, 2014	6.860	7.130	6.840	6.930	26,110,856	+0.21(+3.12%)
Jan 13, 2014	7.330	7.410	6.670	6.720	68,546,424	-0.62(-8.45%)
Jan 10, 2014	7.590	7.600	7.330	7.340	25,668,920	-0.30(-3.93%)
Jan 09, 2014	7.680	7.780	7.600	7.640	32,418,384	+0.27(+3.66%)
Jan 08, 2014	8.190	7.690	7.360	7.370	76,212,600	-0.82(-10.01%)
Jan 07, 2014	8.710	8.720	8.150	8.190	30,768,004	-0.48(-5.54%)
Jan 06, 2014	8.650	8.950	8.550	8.670	23,454,020	-0.07(-0.80%)
Jan 03, 2014	8.880	8.960	8.610	8.740	20,564,286	-0.14(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.