Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.530	6.530	6.270	6.340	23,587,128	-0.30(-4.52%)
Feb 27, 2017	6.410	6.870	6.390	6.640	34,328,032	+0.18(+2.79%)
Feb 24, 2017	6.620	6.720	6.180	6.460	69,744,976	-0.40(-5.83%)
Feb 23, 2017	7.110	7.110	6.810	6.860	26,265,174	-0.19(-2.70%)
Feb 22, 2017	7.100	7.130	6.950	7.050	11,378,477	-0.01(-0.14%)
Feb 21, 2017	7.110	7.180	7.030	7.060	12,630,150	+0.03(+0.43%)
Feb 17, 2017		7.030	7.030	7.030	0	+0.00(+0.00%)
Feb 16, 2017	7.340	7.350	7.000	7.030	19,179,244	-0.28(-3.83%)
Feb 15, 2017	7.250	7.420	7.250	7.310	14,897,857	+0.04(+0.55%)
Feb 14, 2017	7.050	7.290	7.010	7.270	16,788,114	+0.25(+3.56%)
Feb 13, 2017	7.250	7.380	7.000	7.020	18,568,376	-0.12(-1.68%)
Feb 10, 2017	7.230	7.395	7.000	7.140	20,400,674	+0.07(+0.99%)
Feb 09, 2017	6.960	7.140	6.880	7.070	17,401,908	+0.09(+1.29%)
Feb 08, 2017	6.650	7.000	6.610	6.980	18,852,376	+0.34(+5.12%)
Feb 07, 2017	6.640	6.740	6.590	6.640	15,144,551	+0.01(+0.15%)
Feb 06, 2017	6.690	6.780	6.600	6.630	9,016,320	-0.06(-0.90%)
Feb 03, 2017	6.720	6.880	6.600	6.690	18,591,024	-0.03(-0.45%)
Feb 02, 2017	6.570	6.765	6.510	6.720	14,970,266	+0.19(+2.91%)
Feb 01, 2017	6.660	6.700	6.530	6.530	12,622,758	-0.12(-1.80%)
Jan 31, 2017	6.470	6.660	6.390	6.650	13,272,794	+0.10(+1.53%)
Jan 30, 2017	6.400	6.590	6.350	6.550	19,192,364	+0.10(+1.55%)
Jan 27, 2017	6.780	6.840	6.380	6.450	25,446,286	-0.32(-4.73%)
Jan 26, 2017	6.960	7.010	6.760	6.770	13,379,546	-0.17(-2.45%)
Jan 25, 2017	7.020	7.087	6.905	6.940	15,474,020	-0.01(-0.14%)
Jan 24, 2017	6.820	7.000	6.800	6.950	15,346,273	+0.10(+1.46%)
Jan 23, 2017	6.820	7.010	6.760	6.850	18,838,348	+0.00(+0.00%)
Jan 20, 2017	6.730	6.940	6.675	6.850	24,263,720	+0.16(+2.39%)
Jan 19, 2017	6.850	6.910	6.660	6.690	22,302,436	-0.12(-1.76%)
Jan 18, 2017	6.810	6.880	6.640	6.810	24,870,820	-0.13(-1.87%)
Jan 17, 2017	6.840	7.150	6.840	6.940	28,886,168	+0.18(+2.66%)
Jan 13, 2017		6.760	6.760	6.760	0	-0.18(-2.59%)
Jan 12, 2017	7.030	7.080	6.930	6.940	17,323,780	-0.11(-1.56%)
Jan 11, 2017	7.040	7.100	6.850	7.050	29,241,680	+0.05(+0.71%)
Jan 10, 2017	7.220	7.240	6.950	7.000	37,680,588	-0.19(-2.64%)
Jan 09, 2017	7.540	7.570	7.190	7.190	27,719,252	-0.38(-5.02%)
Jan 06, 2017	7.500	8.000	7.400	7.570	58,310,600	-0.29(-3.69%)
Jan 05, 2017	8.010	8.150	7.780	7.860	43,551,056	-0.61(-7.20%)
Jan 04, 2017	8.380	8.800	8.380	8.470	24,531,956	+0.14(+1.68%)
Jan 03, 2017	8.350	8.390	7.970	8.330	30,765,760	+0.02(+0.24%)
Dec 30, 2016		8.310	8.310	8.310	0	-0.11(-1.31%)
Dec 29, 2016	8.450	8.580	8.295	8.420	11,853,213	-0.05(-0.59%)
Dec 28, 2016	8.570	8.620	8.380	8.470	12,057,678	-0.06(-0.70%)
Dec 27, 2016	8.500	8.690	8.360	8.530	14,043,713	+0.07(+0.83%)
Dec 23, 2016		8.460	8.460	8.460	0	-0.10(-1.17%)
Dec 22, 2016	9.020	9.020	8.500	8.560	25,926,702	-0.49(-5.41%)
Dec 21, 2016	9.090	9.200	9.035	9.050	12,943,869	+0.02(+0.22%)
Dec 20, 2016	8.750	9.120	8.750	9.030	20,315,274	+0.34(+3.91%)
Dec 19, 2016	8.650	8.975	8.630	8.690	17,767,500	+0.07(+0.81%)
Dec 16, 2016	9.220	9.220	8.590	8.620	26,649,136	-0.65(-7.01%)
Dec 15, 2016	9.580	9.650	9.260	9.270	11,871,159	-0.28(-2.93%)
Dec 14, 2016	9.860	9.890	9.550	9.550	9,988,392	-0.32(-3.24%)
Dec 13, 2016	9.820	10.00	9.610	9.870	13,123,096	+0.07(+0.71%)
Dec 12, 2016	10.14	10.20	9.790	9.800	15,119,116	-0.41(-4.02%)
Dec 09, 2016	10.53	10.55	10.11	10.21	15,424,406	-0.35(-3.31%)
Dec 08, 2016	10.37	10.74	10.37	10.56	15,245,173	+0.12(+1.15%)
Dec 07, 2016	10.04	10.46	10.01	10.44	19,542,200	+0.42(+4.19%)
Dec 06, 2016	9.810	10.14	9.800	10.02	18,704,280	+0.16(+1.62%)
Dec 05, 2016	9.840	10.05	9.785	9.860	19,022,038	+0.05(+0.51%)
Dec 02, 2016	9.930	10.09	9.750	9.810	20,255,532	+0.28(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.