Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	40.89	41.43	39.65	39.78	5,847,456	-1.10(-2.68%)
Apr 29, 2008	40.62	41.63	40.15	40.88	3,059,434	+0.12(+0.30%)
Apr 28, 2008	40.62	41.16	39.49	40.76	3,591,782	+0.32(+0.79%)
Apr 25, 2008	39.41	40.62	39.21	40.44	4,075,728	+1.15(+2.93%)
Apr 24, 2008	38.33	39.78	38.14	39.29	3,260,637	+1.28(+3.37%)
Apr 23, 2008	37.48	38.13	36.86	38.00	3,520,420	+0.69(+1.86%)
Apr 22, 2008	38.46	38.46	36.84	37.31	4,442,671	-1.24(-3.21%)
Apr 21, 2008	37.54	38.74	37.21	38.55	3,550,664	+0.83(+2.21%)
Apr 18, 2008	36.74	37.83	36.74	37.71	3,689,006	+1.52(+4.19%)
Apr 17, 2008	35.69	36.40	35.38	36.20	4,341,296	+0.45(+1.26%)
Apr 16, 2008	36.52	36.97	35.40	35.75	9,132,055	-1.25(-3.39%)
Apr 15, 2008	36.40	37.07	36.04	37.00	3,203,673	+0.77(+2.12%)
Apr 14, 2008	35.91	36.68	35.91	36.23	3,401,992	+0.24(+0.68%)
Apr 11, 2008	37.18	37.49	35.80	35.99	4,230,899	-1.52(-4.04%)
Apr 10, 2008	36.06	37.88	36.06	37.51	5,105,059	+1.08(+2.95%)
Apr 09, 2008	37.77	38.10	35.97	36.43	4,807,501	-1.39(-3.66%)
Apr 08, 2008	37.25	38.27	37.17	37.82	4,385,451	+0.13(+0.35%)
Apr 07, 2008	37.81	38.24	37.30	37.69	3,531,918	+0.07(+0.20%)
Apr 04, 2008	37.29	38.34	36.88	37.61	5,124,006	-0.11(-0.30%)
Apr 03, 2008	38.06	38.06	37.34	37.72	7,375,920	-0.57(-1.49%)
Apr 02, 2008	37.72	38.79	37.44	38.29	8,200,575	+0.74(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.