Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.030	9.130	8.910	8.990	8,646,527	-0.04(-0.44%)
May 29, 2014	8.770	9.130	8.670	9.030	13,917,261	+0.25(+2.85%)
May 28, 2014	8.880	8.889	8.600	8.780	12,250,777	-0.07(-0.79%)
May 27, 2014	9.070	9.200	8.790	8.850	14,469,360	-0.16(-1.78%)
May 23, 2014	8.900	9.010	9.010	9.010	18,877,500	+0.10(+1.12%)
May 22, 2014	8.580	9.000	8.550	8.910	14,606,056	+0.31(+3.60%)
May 21, 2014	9.000	9.200	8.560	8.600	25,256,948	-0.33(-3.70%)
May 20, 2014	9.250	9.290	8.840	8.930	35,905,312	-0.43(-4.59%)
May 19, 2014	9.650	9.720	9.330	9.360	26,306,758	-0.37(-3.80%)
May 16, 2014	9.860	9.930	9.410	9.730	96,433,312	+1.36(+16.25%)
May 15, 2014	8.670	8.690	8.160	8.370	51,211,096	-0.24(-2.79%)
May 14, 2014	9.210	9.390	8.480	8.610	29,628,744	-0.48(-5.28%)
May 13, 2014	9.150	9.500	9.050	9.090	22,391,788	-0.09(-0.98%)
May 12, 2014	9.100	9.270	8.920	9.180	34,453,448	+0.38(+4.32%)
May 09, 2014	8.630	9.050	8.565	8.800	16,790,782	+0.25(+2.92%)
May 08, 2014	8.630	9.140	8.540	8.550	28,708,956	-0.17(-1.95%)
May 07, 2014	8.390	8.730	8.330	8.720	22,315,268	+0.63(+7.79%)
May 06, 2014	8.500	8.510	8.030	8.090	19,280,820	-0.41(-4.82%)
May 05, 2014	8.530	8.770	8.460	8.500	10,479,753	-0.08(-0.93%)
May 02, 2014	8.450	8.880	8.440	8.580	14,379,845	+0.14(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.