Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	8.730	9.190	8.590	8.805	61,193,096	-0.25(-2.71%)
Sep 27, 2013	9.530	9.670	8.850	9.050	256,503,152	-1.37(-13.15%)
Sep 26, 2013	10.12	11.22	9.520	10.42	112,190,160	+0.30(+2.96%)
Sep 25, 2013	11.62	11.66	9.930	10.12	100,735,320	-1.78(-14.96%)
Sep 24, 2013	12.39	12.44	11.88	11.90	26,365,044	-0.46(-3.72%)
Sep 23, 2013	12.68	12.96	12.30	12.36	24,493,658	-0.60(-4.63%)
Sep 20, 2013	13.51	13.56	12.83	12.96	42,834,556	-0.18(-1.37%)
Sep 19, 2013	13.48	13.50	13.01	13.14	17,329,672	-0.31(-2.30%)
Sep 18, 2013	13.75	13.80	13.26	13.45	17,440,160	-0.29(-2.11%)
Sep 17, 2013	13.60	13.91	13.59	13.74	8,120,074	+0.10(+0.73%)
Sep 16, 2013	13.92	13.92	13.60	13.64	9,767,401	-0.18(-1.30%)
Sep 13, 2013	13.87	13.97	13.66	13.82	12,156,923	-0.09(-0.65%)
Sep 12, 2013	13.88	13.97	13.68	13.91	10,939,840	-0.03(-0.22%)
Sep 11, 2013	14.16	14.35	13.80	13.94	15,651,758	-0.30(-2.11%)
Sep 10, 2013	14.53	14.59	13.96	14.24	18,724,844	-0.23(-1.59%)
Sep 09, 2013	14.37	14.65	14.32	14.47	18,040,000	+0.20(+1.40%)
Sep 06, 2013	14.41	14.59	13.95	14.27	32,075,564	+0.05(+0.35%)
Sep 05, 2013	13.72	14.52	13.51	14.22	47,209,880	+0.72(+5.33%)
Sep 04, 2013	13.05	13.70	12.99	13.50	32,126,728	+0.78(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.