Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	26.03	26.15	25.43	26.04	13,191	+0.18(+0.68%)
Sep 29, 2010	24.90	25.89	24.88	25.86	11,319,081	+0.85(+3.41%)
Sep 28, 2010	24.72	25.05	24.25	25.01	15,766	+0.41(+1.67%)
Sep 27, 2010	24.27	24.75	24.05	24.60	8,423,393	+0.12(+0.51%)
Sep 24, 2010	23.85	24.58	23.82	24.47	5,097,886	+0.91(+3.86%)
Sep 23, 2010	23.56	23.87	22.89	23.56	6,767,665	+0.01(+0.04%)
Sep 22, 2010	23.58	23.67	23.13	23.55	8,670,387	-0.25(-1.05%)
Sep 21, 2010	23.69	23.91	23.18	23.80	8,887,989	+0.00(+0.00%)
Sep 20, 2010	23.32	23.89	23.24	23.80	9,643,569	+0.43(+1.84%)
Sep 17, 2010	23.37	23.47	22.97	23.37	9,669,464	+0.00(+0.00%)
Sep 15, 2010	22.92	23.41	22.58	23.37	7,921,963	+0.39(+1.71%)
Sep 14, 2010	22.09	23.22	22.01	22.98	17,311,624	+1.59(+7.43%)
Sep 13, 2010	20.57	21.49	20.37	21.39	12,128,216	+1.13(+5.58%)
Sep 10, 2010	19.91	20.34	19.74	20.26	4,145,370	+0.40(+2.03%)
Sep 09, 2010	20.37	20.40	19.72	19.86	3,275,388	-0.23(-1.14%)
Sep 08, 2010	19.93	20.32	19.93	20.09	3,108,463	+0.20(+1.01%)
Sep 07, 2010	20.54	20.57	19.88	19.89	263	-0.79(-3.84%)
Sep 03, 2010	20.68	21.03	20.57	20.68	5,798,586	+0.17(+0.84%)
Sep 02, 2010	20.32	20.64	20.15	20.51	32,028	+0.63(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.