Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.480	9.690	9.300	9.470	16,206,290	-0.07(-0.73%)
Nov 29, 2016	9.250	9.690	9.150	9.540	25,046,156	+0.34(+3.70%)
Nov 28, 2016	9.690	9.700	9.150	9.200	17,899,216	-0.48(-4.96%)
Nov 25, 2016	9.970	9.980	9.630	9.680	8,385,281	-0.14(-1.43%)
Nov 23, 2016		9.820	9.820	9.820	0	+0.10(+1.03%)
Nov 22, 2016	9.420	9.800	9.420	9.720	14,278,734	+0.36(+3.85%)
Nov 21, 2016	9.520	9.550	9.230	9.360	11,233,880	-0.11(-1.16%)
Nov 18, 2016	9.390	9.502	9.160	9.470	13,367,580	+0.04(+0.42%)
Nov 17, 2016	9.200	9.450	9.090	9.430	12,756,343	+0.25(+2.72%)
Nov 16, 2016	9.120	9.340	9.065	9.180	12,804,314	+0.06(+0.66%)
Nov 15, 2016	9.410	9.490	9.020	9.120	20,684,400	-0.40(-4.20%)
Nov 14, 2016	9.110	9.970	9.080	9.520	40,932,048	+0.36(+3.93%)
Nov 11, 2016	8.330	9.290	8.300	9.160	61,859,720	+0.35(+3.97%)
Nov 10, 2016	8.730	9.150	8.670	8.810	35,881,468	+0.45(+5.38%)
Nov 09, 2016	7.970	8.420	7.920	8.360	13,353,160	+0.25(+3.08%)
Nov 08, 2016	8.280	8.310	7.970	8.110	18,409,378	-0.19(-2.29%)
Nov 07, 2016	8.320	8.540	8.250	8.300	14,124,538	+0.10(+1.22%)
Nov 04, 2016	8.220	8.360	8.070	8.200	12,098,236	-0.04(-0.49%)
Nov 03, 2016	8.410	8.480	8.220	8.240	11,889,412	-0.17(-2.02%)
Nov 02, 2016	8.400	8.475	8.330	8.410	11,420,632	-0.07(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.