Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	39.49	40.17	39.44	39.99	1,759,960	+0.96(+2.47%)
Jan 28, 2005	38.69	39.11	38.46	39.02	1,783,036	+0.34(+0.87%)
Jan 27, 2005	38.54	39.00	38.45	38.69	1,585,716	-0.04(-0.10%)
Jan 26, 2005	38.75	39.12	38.38	38.72	1,734,427	-0.01(-0.02%)
Jan 25, 2005	38.58	38.93	38.45	38.73	1,600,245	+0.09(+0.24%)
Jan 24, 2005	39.29	39.30	38.56	38.64	2,286,966	-0.44(-1.13%)
Jan 21, 2005	39.36	39.61	39.07	39.08	2,253,848	-0.33(-0.83%)
Jan 20, 2005	40.11	40.25	39.29	39.41	2,263,890	-0.50(-1.24%)
Jan 19, 2005	40.16	40.22	39.85	39.90	1,393,845	-0.40(-1.00%)
Jan 18, 2005	39.83	40.91	39.82	40.31	4,002,270	+0.51(+1.29%)
Jan 14, 2005	39.03	39.88	39.03	39.79	2,113,683	+0.76(+1.94%)
Jan 13, 2005	38.85	39.35	38.85	39.03	2,515,374	+0.32(+0.82%)
Jan 12, 2005	38.28	38.79	38.22	38.71	2,348,501	+0.51(+1.32%)
Jan 11, 2005	37.77	38.45	37.77	38.21	1,949,802	+0.05(+0.12%)
Jan 10, 2005	38.05	38.31	38.00	38.16	3,580,709	+0.00(+0.00%)
Jan 07, 2005	38.37	38.37	37.96	38.16	2,495,182	-0.01(-0.02%)
Jan 06, 2005	38.38	38.56	38.06	38.17	3,300,594	-0.02(-0.05%)
Jan 05, 2005	38.14	38.54	37.99	38.19	2,232,802	+0.21(+0.54%)
Jan 04, 2005	38.96	38.96	37.69	37.98	3,586,691	-0.79(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.