Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	60.05	60.05	58.22	59.01	4,560,898	-0.11(-0.19%)
Aug 30, 2006	60.14	60.17	58.94	59.12	5,628,584	-0.75(-1.25%)
Aug 29, 2006	60.56	60.81	59.41	59.87	5,642,151	-0.35(-0.58%)
Aug 28, 2006	61.08	61.98	59.86	60.22	6,013,822	-0.81(-1.33%)
Aug 25, 2006	60.83	61.99	60.49	61.03	4,029,833	+0.10(+0.17%)
Aug 24, 2006	62.02	62.02	60.67	60.93	2,908,945	-1.10(-1.77%)
Aug 23, 2006	62.67	63.15	61.44	62.02	2,744,744	-0.88(-1.40%)
Aug 22, 2006	63.20	63.29	62.07	62.90	2,549,774	-0.29(-0.46%)
Aug 21, 2006	63.79	63.86	62.92	63.19	1,987,514	-0.60(-0.94%)
Aug 18, 2006	64.68	64.68	63.56	63.79	2,208,551	-0.45(-0.70%)
Aug 17, 2006	63.70	64.91	63.50	64.24	2,274,146	+0.54(+0.85%)
Aug 16, 2006	63.65	63.84	62.63	63.70	2,685,558	+0.19(+0.29%)
Aug 15, 2006	62.51	63.89	62.31	63.51	2,681,071	+1.43(+2.31%)
Aug 14, 2006	61.87	62.61	61.14	62.08	2,057,169	+1.05(+1.72%)
Aug 11, 2006	61.69	62.24	60.53	61.03	2,635,988	-0.36(-0.58%)
Aug 10, 2006	60.37	61.58	58.64	61.39	5,721,421	+1.48(+2.47%)
Aug 09, 2006	60.42	60.77	59.41	59.91	3,227,520	+0.03(+0.05%)
Aug 08, 2006	60.58	60.81	59.64	59.88	2,781,173	-0.70(-1.16%)
Aug 07, 2006	59.91	61.14	59.35	60.58	2,561,846	+0.61(+1.01%)
Aug 04, 2006	60.94	61.41	59.44	59.97	3,084,258	-0.12(-0.20%)
Aug 03, 2006	60.13	61.15	59.12	60.09	4,865,905	-0.04(-0.06%)
Aug 02, 2006	59.44	60.33	59.20	60.13	3,249,528	+0.72(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.