Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.470	1.630	1.455	1.520	63,324,664	+0.28(+22.58%)
Feb 27, 2019	1.240	1.330	1.220	1.240	18,001,740	-0.01(-0.80%)
Feb 26, 2019	1.220	1.260	1.200	1.250	4,652,916	+0.03(+2.46%)
Feb 25, 2019	1.230	1.240	1.200	1.220	6,414,582	-0.01(-0.81%)
Feb 22, 2019	1.220	1.270	1.205	1.230	6,454,400	+0.02(+1.65%)
Feb 21, 2019	1.300	1.310	1.200	1.210	13,113,056	-0.09(-6.92%)
Feb 20, 2019	1.330	1.350	1.280	1.300	9,586,379	-0.03(-2.26%)
Feb 19, 2019	1.320	1.330	1.270	1.330	6,407,575	+0.03(+2.31%)
Feb 15, 2019	1.390	1.400	1.300	1.300	9,061,100	-0.08(-5.80%)
Feb 14, 2019	1.350	1.390	1.310	1.380	6,552,283	+0.01(+0.73%)
Feb 13, 2019	1.290	1.380	1.290	1.370	11,360,966	+0.07(+5.38%)
Feb 12, 2019	1.280	1.320	1.270	1.300	6,626,790	+0.04(+3.17%)
Feb 11, 2019	1.290	1.300	1.250	1.260	5,193,172	-0.01(-0.79%)
Feb 08, 2019	1.340	1.360	1.270	1.270	5,386,500	-0.06(-4.51%)
Feb 07, 2019	1.320	1.370	1.300	1.330	8,536,100	+0.01(+0.76%)
Feb 06, 2019	1.350	1.360	1.290	1.320	6,920,186	-0.03(-2.22%)
Feb 05, 2019	1.340	1.400	1.320	1.350	7,787,159	+0.01(+0.75%)
Feb 04, 2019	1.320	1.340	1.290	1.340	3,996,952	+0.02(+1.52%)
Feb 01, 2019	1.320	1.350	1.270	1.320	6,030,800	+0.00(+0.00%)
Jan 31, 2019	1.280	1.320	1.270	1.320	3,231,729	+0.05(+3.94%)
Jan 30, 2019	1.300	1.310	1.260	1.270	3,592,089	-0.02(-1.55%)
Jan 29, 2019	1.300	1.320	1.230	1.290	6,338,545	-0.03(-2.27%)
Jan 28, 2019	1.340	1.350	1.290	1.320	4,686,527	-0.03(-2.22%)
Jan 25, 2019	1.280	1.350	1.270	1.350	5,844,900	+0.07(+5.47%)
Jan 24, 2019	1.260	1.280	1.230	1.280	4,017,749	+0.02(+1.59%)
Jan 23, 2019	1.230	1.280	1.190	1.260	7,397,575	+0.05(+4.13%)
Jan 22, 2019	1.300	1.320	1.200	1.210	8,547,567	-0.11(-8.33%)
Jan 18, 2019	1.340	1.350	1.320	1.320	4,627,600	-0.03(-2.22%)
Jan 17, 2019	1.310	1.360	1.300	1.350	6,041,136	+0.05(+3.85%)
Jan 16, 2019	1.320	1.360	1.280	1.300	8,883,920	-0.02(-1.52%)
Jan 15, 2019	1.330	1.330	1.280	1.320	3,793,649	+0.02(+1.54%)
Jan 14, 2019	1.330	1.350	1.300	1.300	5,349,906	-0.02(-1.52%)
Jan 11, 2019	1.280	1.340	1.250	1.320	7,694,100	+0.04(+3.13%)
Jan 10, 2019	1.280	1.300	1.220	1.280	11,178,865	-0.06(-4.48%)
Jan 09, 2019	1.230	1.360	1.230	1.340	12,887,540	+0.13(+10.74%)
Jan 08, 2019	1.310	1.410	1.200	1.210	28,290,268	-0.07(-5.47%)
Jan 07, 2019	1.110	1.300	1.100	1.280	17,331,938	+0.18(+16.36%)
Jan 04, 2019	1.080	1.110	1.070	1.100	8,696,900	+0.04(+3.77%)
Jan 03, 2019	1.120	1.140	1.040	1.060	10,052,204	-0.08(-7.02%)
Jan 02, 2019	1.020	1.150	1.010	1.140	9,840,530	+0.10(+9.62%)
Dec 31, 2018	1.030	1.050	0.9800	1.040	15,815,900	+0.01(+0.97%)
Dec 28, 2018	0.9700	1.030	0.9500	1.030	8,977,900	+0.06(+6.10%)
Dec 27, 2018	1.020	1.030	0.9200	0.9708	12,054,170	-0.08(-7.54%)
Dec 26, 2018	1.050	1.080	0.9900	1.050	12,509,320	+0.03(+2.94%)
Dec 24, 2018	1.070	1.080	1.000	1.020	6,555,500	-0.07(-6.42%)
Dec 21, 2018	1.130	1.180	1.040	1.090	13,782,000	-0.03(-2.68%)
Dec 20, 2018	1.140	1.180	1.070	1.120	13,324,255	-0.07(-5.88%)
Dec 19, 2018	1.200	1.250	1.130	1.190	9,262,416	-0.01(-0.83%)
Dec 18, 2018	1.200	1.240	1.180	1.200	7,671,991	+0.00(+0.00%)
Dec 17, 2018	1.170	1.260	1.150	1.200	11,716,316	+0.00(+0.00%)
Dec 14, 2018	1.270	1.300	1.170	1.200	7,317,600	-0.07(-5.51%)
Dec 13, 2018	1.380	1.390	1.260	1.270	9,301,787	-0.11(-7.97%)
Dec 12, 2018	1.380	1.420	1.370	1.380	6,307,530	+0.00(+0.00%)
Dec 11, 2018	1.370	1.420	1.350	1.380	5,235,374	+0.02(+1.47%)
Dec 10, 2018	1.390	1.400	1.330	1.360	5,129,284	-0.03(-2.16%)
Dec 07, 2018	1.380	1.420	1.370	1.390	5,134,300	+0.00(+0.00%)
Dec 06, 2018	1.330	1.400	1.310	1.390	7,713,858	+0.03(+2.21%)
Dec 04, 2018	1.420	1.440	1.350	1.360	7,413,000	-0.08(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.