Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	37.37	37.49	36.02	36.13	2,980,523	-1.23(-3.28%)
Nov 29, 2004	38.05	38.31	37.07	37.36	3,760,935	-0.61(-1.60%)
Nov 26, 2004	37.80	38.24	37.80	37.97	790,347	+0.39(+1.05%)
Nov 24, 2004	37.89	37.89	37.43	37.57	1,640,308	-0.01(-0.03%)
Nov 23, 2004	37.21	37.58	37.16	37.58	2,265,920	+0.23(+0.63%)
Nov 22, 2004	37.21	37.57	37.05	37.35	2,390,273	+0.00(+0.00%)
Nov 19, 2004	37.75	37.75	37.07	37.35	3,582,632	-0.50(-1.31%)
Nov 18, 2004	37.77	38.07	37.44	37.84	4,575,534	-0.23(-0.61%)
Nov 17, 2004	38.27	38.38	37.57	38.08	6,367,438	+0.66(+1.75%)
Nov 16, 2004	38.24	38.28	36.83	37.42	4,074,596	-0.40(-1.06%)
Nov 15, 2004	37.30	38.10	37.00	37.83	3,748,009	+0.51(+1.35%)
Nov 12, 2004	36.88	37.39	36.81	37.32	2,103,000	+0.19(+0.50%)
Nov 11, 2004	36.72	37.17	36.35	37.13	2,171,693	+0.52(+1.43%)
Nov 10, 2004	35.94	36.70	35.93	36.61	4,209,953	+0.34(+0.93%)
Nov 09, 2004	36.22	36.46	35.80	36.27	4,524,896	-0.11(-0.31%)
Nov 08, 2004	36.22	36.62	35.74	36.38	4,310,055	-0.23(-0.64%)
Nov 05, 2004	35.20	36.79	35.13	36.62	5,777,295	+1.59(+4.54%)
Nov 04, 2004	34.17	35.20	33.55	35.03	9,336,638	+2.64(+8.15%)
Nov 03, 2004	32.48	32.55	31.96	32.39	3,719,057	+0.25(+0.79%)
Nov 02, 2004	32.56	32.57	31.93	32.13	3,792,772	-0.42(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.