Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	58.15	58.35	57.91	58.24	4,950,700	+0.16(+0.28%)
Apr 27, 2006	56.95	58.31	56.95	58.08	6,510,600	+0.22(+0.38%)
Apr 26, 2006	57.82	58.03	57.72	57.86	4,331,000	+0.36(+0.63%)
Apr 25, 2006	57.05	57.84	57.01	57.50	5,627,300	+0.23(+0.40%)
Apr 24, 2006	57.21	57.56	56.51	57.27	6,023,000	+0.07(+0.12%)
Apr 21, 2006	57.45	57.61	57.09	57.20	5,696,000	-0.10(-0.17%)
Apr 20, 2006	58.02	58.21	57.30	57.30	6,195,800	-0.78(-1.34%)
Apr 19, 2006	58.18	58.65	57.95	58.08	4,554,900	+0.00(+0.00%)
Apr 18, 2006	57.79	58.29	57.55	58.08	3,285,300	+0.69(+1.20%)
Apr 17, 2006	57.64	57.80	57.31	57.39	2,696,200	-0.48(-0.83%)
Apr 13, 2006	57.88	58.12	57.68	57.87	2,567,600	-0.01(-0.02%)
Apr 12, 2006	57.84	57.99	57.79	57.88	2,186,400	+0.07(+0.12%)
Apr 11, 2006	58.16	58.21	57.53	57.81	2,902,700	-0.28(-0.48%)
Apr 10, 2006	57.76	58.35	57.76	58.09	3,203,300	+0.29(+0.50%)
Apr 07, 2006	58.18	58.38	57.73	57.80	3,924,900	-0.22(-0.38%)
Apr 06, 2006	57.78	58.28	57.55	58.02	3,452,200	+0.13(+0.22%)
Apr 05, 2006	57.79	58.02	57.58	57.89	3,505,100	+0.08(+0.14%)
Apr 04, 2006	57.67	57.92	57.62	57.81	3,549,100	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.