Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.87	13.91	13.75	13.77	7,886,127	-0.14(-0.99%)
Oct 28, 2016	14.01	14.12	13.86	13.91	8,757,342	-0.18(-1.25%)
Oct 27, 2016	13.97	14.09	13.87	14.08	7,945,367	+0.17(+1.24%)
Oct 26, 2016	13.80	13.98	13.71	13.91	6,022,985	+0.05(+0.37%)
Oct 25, 2016	13.90	13.92	13.84	13.86	6,200,003	-0.01(-0.09%)
Oct 24, 2016	14.05	14.06	13.82	13.87	6,473,147	-0.19(-1.36%)
Oct 21, 2016	13.93	14.11	13.92	14.06	5,138,497	+0.06(+0.41%)
Oct 20, 2016	14.19	14.20	13.98	14.01	5,888,752	-0.28(-1.94%)
Oct 19, 2016	14.19	14.38	14.12	14.28	9,051,807	+0.15(+1.04%)
Oct 18, 2016	14.18	14.18	14.03	14.14	8,682,696	+0.10(+0.70%)
Oct 17, 2016	14.03	14.11	13.96	14.04	2,433,629	+0.01(+0.07%)
Oct 14, 2016	14.16	14.18	13.99	14.03	5,017,766	-0.03(-0.20%)
Oct 13, 2016	13.86	14.16	13.77	14.06	6,497,757	+0.12(+0.87%)
Oct 12, 2016	13.74	13.96	13.68	13.94	7,323,307	+0.13(+0.92%)
Oct 11, 2016	13.89	13.89	13.73	13.81	5,973,220	-0.09(-0.67%)
Oct 10, 2016	13.82	13.91	13.74	13.90	2,451,373	+0.19(+1.40%)
Oct 07, 2016	13.75	13.77	13.60	13.71	3,645,153	+0.01(+0.07%)
Oct 06, 2016	13.80	13.81	13.61	13.70	6,883,130	-0.10(-0.72%)
Oct 05, 2016	14.03	14.04	13.75	13.80	5,584,868	-0.05(-0.37%)
Oct 04, 2016	14.06	14.08	13.75	13.85	6,910,220	-0.19(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.