Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	25.80	25.95	25.71	25.79	3,642,426	-0.08(-0.31%)
Oct 30, 2017	25.79	26.07	25.77	25.87	2,775,523	+0.11(+0.42%)
Oct 27, 2017	25.40	25.80	25.21	25.76	4,594,564	+0.31(+1.21%)
Oct 26, 2017	25.50	25.62	25.35	25.45	4,299,686	-0.03(-0.13%)
Oct 25, 2017	26.07	26.08	25.36	25.48	5,185,695	-0.57(-2.19%)
Oct 24, 2017	26.25	26.40	25.99	26.05	4,242,395	-0.13(-0.49%)
Oct 23, 2017	26.45	26.52	26.07	26.18	3,559,593	-0.17(-0.66%)
Oct 20, 2017	26.97	26.99	26.35	26.36	5,800,987	-0.68(-2.53%)
Oct 19, 2017	27.02	27.30	26.91	27.04	4,457,965	-0.09(-0.32%)
Oct 18, 2017	27.72	27.72	27.05	27.13	2,812,781	-0.56(-2.03%)
Oct 17, 2017	27.81	27.83	27.51	27.69	2,339,908	-0.14(-0.51%)
Oct 16, 2017	27.76	27.88	27.69	27.83	1,503,444	+0.01(+0.05%)
Oct 13, 2017	27.94	27.97	27.80	27.82	1,758,967	+0.00(+0.00%)
Oct 12, 2017	27.82	27.97	27.73	27.82	2,491,877	-0.15(-0.53%)
Oct 11, 2017	27.69	27.99	27.69	27.97	2,027,090	+0.23(+0.85%)
Oct 10, 2017	27.80	27.94	27.68	27.73	1,803,505	+0.16(+0.58%)
Oct 09, 2017	27.70	27.76	27.54	27.57	1,136,019	-0.13(-0.48%)
Oct 06, 2017	27.74	27.78	27.39	27.70	2,693,385	-0.10(-0.36%)
Oct 05, 2017	27.99	28.06	27.77	27.80	2,723,235	-0.23(-0.81%)
Oct 04, 2017	28.15	28.21	28.01	28.03	3,257,494	-0.11(-0.38%)
Oct 03, 2017	28.00	28.23	27.90	28.14	3,315,595	+0.15(+0.53%)
Oct 02, 2017	27.99	28.16	27.89	27.99	2,175,814	-0.06(-0.22%)
Sep 29, 2017	27.79	28.09	27.76	28.05	3,111,074	+0.21(+0.75%)
Sep 28, 2017	27.75	27.95	27.64	27.84	2,897,640	+0.19(+0.70%)
Sep 27, 2017			27.44	27.65	2,916,442	+0.01(+0.05%)
Sep 26, 2017	27.65	27.69	27.44	27.64	2,576,400	-0.01(-0.02%)
Sep 25, 2017	27.56	27.73	27.34	27.64	2,263,351	+0.13(+0.46%)
Sep 22, 2017	27.82	27.90	27.43	27.52	2,472,725	-0.27(-0.97%)
Sep 21, 2017	27.68	27.87	27.65	27.78	2,166,156	+0.09(+0.31%)
Sep 20, 2017	27.69	27.98	27.53	27.70	2,634,834	+0.06(+0.22%)
Sep 19, 2017	27.55	27.71	27.42	27.64	1,936,776	+0.17(+0.64%)
Sep 18, 2017	27.56	27.75	27.36	27.46	3,175,121	-0.11(-0.41%)
Sep 15, 2017	27.54	27.70	27.42	27.58	2,753,369	-0.01(-0.02%)
Sep 14, 2017	27.45	27.61	27.36	27.58	1,726,896	+0.13(+0.46%)
Sep 13, 2017	27.52	27.62	27.42	27.46	2,778,123	-0.01(-0.02%)
Sep 12, 2017	27.44	27.51	27.20	27.46	3,696,374	+0.07(+0.24%)
Sep 11, 2017	27.17	27.44	27.15	27.40	2,597,615	+0.23(+0.84%)
Sep 08, 2017	27.30	27.30	27.08	27.17	2,664,926	-0.08(-0.30%)
Sep 07, 2017	27.48	27.51	27.22	27.25	2,652,325	-0.11(-0.42%)
Sep 06, 2017	27.01	27.59	26.97	27.36	3,410,797	+0.40(+1.49%)
Sep 05, 2017	27.23	27.30	26.76	26.96	2,650,960	-0.16(-0.59%)
Sep 01, 2017	26.97	27.10	26.92	27.12	2,358,119	+0.31(+1.15%)
Aug 31, 2017	26.61	26.86	26.38	26.81	3,078,602	+0.33(+1.24%)
Aug 30, 2017	26.56	26.57	26.27	26.48	2,292,400	-0.18(-0.68%)
Aug 29, 2017	26.64	26.67	26.38	26.66	3,264,662	-0.09(-0.33%)
Aug 28, 2017	27.15	27.15	26.69	26.75	2,199,170	-0.33(-1.21%)
Aug 25, 2017	27.48	27.49	27.05	27.08	2,449,510	-0.33(-1.20%)
Aug 24, 2017	27.40	27.52	27.28	27.41	2,126,131	+0.07(+0.27%)
Aug 23, 2017	26.65	27.48	26.64	27.34	3,221,259	+0.58(+2.16%)
Aug 22, 2017	26.45	26.85	26.45	26.76	2,236,710	+0.42(+1.58%)
Aug 21, 2017	26.46	26.46	26.24	26.34	2,138,193	-0.09(-0.33%)
Aug 18, 2017	26.38	26.50	26.18	26.43	2,207,886	+0.19(+0.74%)
Aug 17, 2017	26.26	26.36	26.16	26.24	1,907,213	-0.03(-0.10%)
Aug 16, 2017	26.37	26.54	26.18	26.26	2,464,496	-0.04(-0.15%)
Aug 15, 2017	26.58	26.72	26.30	26.30	2,406,802	-0.38(-1.43%)
Aug 14, 2017	26.56	26.91	26.55	26.69	2,589,905	+0.22(+0.84%)
Aug 11, 2017	26.55	26.64	26.40	26.46	3,006,673	+0.03(+0.12%)
Aug 10, 2017	26.92	26.95	26.39	26.43	3,659,137	-0.47(-1.75%)
Aug 09, 2017	27.01	27.09	26.80	26.90	2,254,079	-0.15(-0.54%)
Aug 08, 2017	27.47	27.58	26.86	27.05	3,327,600	-0.45(-1.64%)
Aug 07, 2017		27.55	27.40	27.50	2,025,054	-0.01(-0.05%)
Aug 04, 2017	27.63	27.77	27.43	27.51	2,193,443	-0.15(-0.55%)
Aug 03, 2017	27.72	27.79	27.46	27.66	3,881,714	-0.03(-0.10%)
Aug 02, 2017	27.45	27.79	27.40	27.69	2,855,452	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.