Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	21.23	21.38	21.01	21.33	6,432,668	+0.00(+0.00%)
Oct 29, 2020	21.19	21.42	20.87	21.33	5,938,084	+0.01(+0.04%)
Oct 28, 2020	21.60	21.73	21.29	21.32	6,789,671	-0.59(-2.68%)
Oct 27, 2020	22.00	22.15	21.84	21.91	3,158,505	-0.15(-0.67%)
Oct 26, 2020	22.29	22.29	21.82	22.05	5,037,122	-0.32(-1.45%)
Oct 23, 2020	22.86	22.94	22.29	22.38	5,280,691	-0.34(-1.50%)
Oct 22, 2020	22.35	22.75	22.29	22.72	3,726,088	+0.35(+1.56%)
Oct 21, 2020	22.44	22.55	22.35	22.37	3,901,967	-0.12(-0.55%)
Oct 20, 2020	22.49	22.68	22.46	22.49	3,900,366	+0.01(+0.03%)
Oct 19, 2020	22.88	22.97	22.47	22.49	3,003,020	-0.30(-1.32%)
Oct 16, 2020	22.75	22.88	22.52	22.79	6,575,341	+0.14(+0.62%)
Oct 15, 2020	22.56	22.68	22.32	22.65	4,453,240	-0.13(-0.58%)
Oct 14, 2020	22.91	23.11	22.72	22.78	4,516,564	-0.13(-0.57%)
Oct 13, 2020	22.96	23.11	22.90	22.91	3,555,616	-0.05(-0.24%)
Oct 12, 2020	23.14	23.34	22.83	22.97	2,230,170	-0.12(-0.50%)
Oct 09, 2020	23.54	23.66	23.06	23.08	3,413,672	-0.38(-1.62%)
Oct 08, 2020	22.73	23.47	22.70	23.46	3,717,890	+0.86(+3.80%)
Oct 07, 2020	22.47	22.66	22.36	22.60	4,739,081	+0.19(+0.86%)
Oct 06, 2020	23.09	23.11	22.34	22.41	5,235,019	-0.45(-1.96%)
Oct 05, 2020	22.67	22.90	22.50	22.86	2,888,568	+0.45(+2.00%)
Oct 02, 2020	22.05	22.56	22.01	22.41	3,890,539	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.