Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.37	25.74	25.34	25.73	5,867,758	+0.39(+1.52%)
Jun 27, 2019	25.00	25.38	24.92	25.34	5,502,323	+0.34(+1.37%)
Jun 26, 2019	24.95	25.07	24.74	25.00	2,790,064	+0.16(+0.63%)
Jun 25, 2019	25.03	25.08	24.83	24.84	2,656,878	-0.19(-0.77%)
Jun 24, 2019	25.10	25.22	24.99	25.03	2,348,601	-0.04(-0.14%)
Jun 21, 2019	25.19	25.30	25.03	25.07	5,407,729	-0.19(-0.73%)
Jun 20, 2019	25.24	25.38	25.10	25.25	4,598,206	+0.36(+1.43%)
Jun 19, 2019	24.74	24.95	24.68	24.90	3,297,702	+0.24(+0.95%)
Jun 18, 2019	24.53	24.76	24.46	24.66	4,947,155	+0.25(+1.02%)
Jun 17, 2019	24.49	24.65	24.31	24.41	3,434,453	-0.17(-0.70%)
Jun 14, 2019	24.34	24.68	24.31	24.58	4,413,056	+0.12(+0.50%)
Jun 13, 2019	24.44	24.56	24.35	24.46	5,096,978	+0.09(+0.38%)
Jun 12, 2019	24.67	24.76	24.26	24.37	9,433,067	-0.42(-1.70%)
Jun 11, 2019	25.31	25.32	24.79	24.79	9,664,441	-0.45(-1.78%)
Jun 10, 2019	25.53	25.58	25.07	25.24	5,540,010	-0.08(-0.31%)
Jun 07, 2019	25.38	25.48	25.30	25.32	4,417,824	+0.06(+0.25%)
Jun 06, 2019	25.46	25.50	25.15	25.25	5,692,350	-0.11(-0.42%)
Jun 05, 2019	25.59	25.62	25.33	25.36	5,055,700	-0.11(-0.45%)
Jun 04, 2019	25.21	25.52	25.10	25.48	8,545,637	+0.36(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.