Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.70	13.81	13.56	13.78	3,125,051	+0.09(+0.67%)
Jun 29, 2016	13.61	13.72	13.58	13.69	2,327,420	+0.23(+1.69%)
Jun 28, 2016	13.45	13.56	13.29	13.46	1,787,177	+0.10(+0.76%)
Jun 27, 2016	13.34	13.40	13.15	13.36	4,367,581	-0.15(-1.13%)
Jun 24, 2016	13.64	13.76	13.19	13.52	5,437,185	-0.49(-3.48%)
Jun 23, 2016	13.96	14.02	13.92	14.00	3,443,405	+0.22(+1.58%)
Jun 22, 2016	13.83	13.91	13.75	13.79	3,035,862	+0.01(+0.09%)
Jun 21, 2016	13.63	13.84	13.58	13.77	2,865,500	+0.10(+0.76%)
Jun 20, 2016	13.60	13.75	13.51	13.67	4,010,645	+0.29(+2.16%)
Jun 17, 2016	13.30	13.43	13.27	13.38	7,807,482	+0.16(+1.21%)
Jun 16, 2016	13.22	13.28	13.06	13.22	4,090,466	-0.20(-1.46%)
Jun 15, 2016	13.39	13.56	13.35	13.42	2,779,087	-0.09(-0.67%)
Jun 14, 2016	13.71	13.83	13.39	13.51	4,060,854	-0.26(-1.87%)
Jun 13, 2016	13.51	13.81	13.49	13.76	2,928,630	+0.12(+0.88%)
Jun 10, 2016	13.67	13.83	13.56	13.64	1,877,140	-0.16(-1.18%)
Jun 09, 2016	13.67	13.85	13.67	13.81	1,364,667	-0.03(-0.23%)
Jun 08, 2016	14.07	14.12	13.77	13.84	2,170,301	-0.06(-0.40%)
Jun 07, 2016	13.73	14.01	13.73	13.89	2,742,105	+0.24(+1.79%)
Jun 06, 2016	13.43	13.70	13.40	13.65	2,197,433	+0.29(+2.19%)
Jun 03, 2016	13.30	13.42	13.21	13.36	1,668,825	+0.20(+1.51%)
Jun 02, 2016	12.96	13.20	12.95	13.16	1,993,915	+0.09(+0.72%)
Jun 01, 2016	12.98	13.10	12.85	13.06	2,245,933	+0.08(+0.65%)
May 31, 2016	13.07	13.19	12.88	12.98	3,470,330	-0.19(-1.41%)
May 27, 2016	13.12	13.16	13.16	13.16	2,332,061	-0.06(-0.42%)
May 26, 2016	13.47	13.48	13.18	13.22	1,950,105	-0.09(-0.68%)
May 25, 2016	13.20	13.36	13.13	13.31	2,263,329	+0.20(+1.54%)
May 24, 2016	13.12	13.22	13.00	13.11	2,749,795	+0.14(+1.05%)
May 23, 2016	13.03	13.09	12.93	12.97	1,222,989	-0.14(-1.04%)
May 20, 2016	12.96	13.13	12.96	13.11	2,305,538	+0.18(+1.38%)
May 19, 2016	12.84	12.94	12.67	12.93	2,507,249	-0.15(-1.17%)
May 18, 2016	13.23	13.38	12.99	13.08	2,176,841	-0.22(-1.64%)
May 17, 2016	13.12	13.52	13.10	13.30	2,790,661	+0.13(+0.99%)
May 16, 2016	13.07	13.30	13.07	13.17	2,970,065	+0.17(+1.30%)
May 13, 2016	13.02	13.23	12.95	13.00	2,742,256	-0.09(-0.70%)
May 12, 2016	13.24	13.29	13.00	13.09	3,267,474	+0.45(+3.53%)
May 11, 2016	12.74	12.75	12.49	12.65	3,678,004	-0.06(-0.48%)
May 10, 2016	12.39	12.78	12.34	12.71	2,467,285	+0.47(+3.84%)
May 09, 2016	12.42	12.48	12.20	12.24	2,740,125	-0.24(-1.96%)
May 06, 2016	12.33	12.54	12.28	12.48	3,204,631	+0.06(+0.49%)
May 05, 2016	12.77	12.78	12.39	12.42	4,151,377	-0.15(-1.19%)
May 04, 2016	12.78	12.91	12.41	12.57	2,561,548	-0.27(-2.10%)
May 03, 2016	12.96	13.02	12.78	12.84	2,828,206	-0.29(-2.20%)
May 02, 2016	13.14	13.19	13.05	13.13	2,942,436	-0.07(-0.51%)
Apr 29, 2016	13.26	13.40	13.18	13.20	2,997,255	-0.11(-0.86%)
Apr 28, 2016	13.26	13.52	13.19	13.31	1,993,887	-0.01(-0.10%)
Apr 27, 2016	13.33	13.43	13.17	13.32	3,701,820	+0.12(+0.89%)
Apr 26, 2016	13.41	13.51	13.18	13.21	3,869,301	-0.09(-0.67%)
Apr 25, 2016	13.49	13.54	13.23	13.30	2,526,986	-0.21(-1.53%)
Apr 22, 2016	13.46	13.53	13.37	13.50	3,288,966	+0.10(+0.78%)
Apr 21, 2016	13.38	13.50	13.33	13.40	2,061,661	-0.05(-0.35%)
Apr 20, 2016	13.43	13.63	13.34	13.44	3,289,621	+0.01(+0.05%)
Apr 19, 2016	13.25	13.45	13.17	13.44	2,602,847	+0.29(+2.22%)
Apr 18, 2016	12.56	13.15	12.56	13.15	3,443,428	+0.28(+2.15%)
Apr 15, 2016	12.76	12.88	12.70	12.87	3,811,403	-0.02(-0.15%)
Apr 14, 2016	12.94	12.94	12.76	12.89	1,794,213	-0.01(-0.07%)
Apr 13, 2016	12.82	12.92	12.72	12.90	2,399,110	+0.12(+0.92%)
Apr 12, 2016	12.39	12.89	12.35	12.78	3,856,376	+0.35(+2.84%)
Apr 11, 2016	12.47	12.61	12.42	12.43	2,821,250	+0.05(+0.39%)
Apr 08, 2016	12.26	12.41	12.21	12.38	2,653,127	+0.41(+3.40%)
Apr 07, 2016	11.91	12.03	11.85	11.97	1,943,604	-0.06(-0.48%)
Apr 06, 2016	11.83	12.05	11.81	12.03	1,987,739	+0.25(+2.16%)
Apr 05, 2016	11.92	11.95	11.76	11.78	2,106,870	-0.27(-2.27%)
Apr 04, 2016	12.09	12.18	11.99	12.05	1,725,803	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.