Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.09	13.16	12.88	12.88	5,120,691	-0.20(-1.52%)
Oct 29, 2015	12.98	13.13	12.88	13.08	2,975,429	+0.07(+0.51%)
Oct 28, 2015	12.60	13.06	12.52	13.02	3,913,643	+0.50(+4.03%)
Oct 27, 2015	12.63	12.67	12.41	12.51	4,191,039	-0.25(-1.94%)
Oct 26, 2015	13.05	13.08	12.76	12.76	2,839,720	-0.28(-2.13%)
Oct 23, 2015	13.22	13.24	12.94	13.04	3,506,027	-0.14(-1.08%)
Oct 22, 2015	13.19	13.27	13.07	13.18	6,239,213	+0.04(+0.32%)
Oct 21, 2015	13.20	13.32	13.11	13.14	4,915,681	-0.08(-0.64%)
Oct 20, 2015	13.00	13.29	12.93	13.22	4,301,259	+0.20(+1.55%)
Oct 19, 2015	13.09	13.13	12.90	13.02	4,840,667	-0.21(-1.62%)
Oct 16, 2015	13.26	13.33	13.22	13.23	2,633,500	-0.00(-0.02%)
Oct 15, 2015	13.01	13.32	12.97	13.24	3,961,486	+0.22(+1.69%)
Oct 14, 2015	12.95	13.05	12.84	13.02	5,278,637	+0.11(+0.84%)
Oct 13, 2015	12.69	12.99	12.67	12.91	6,114,790	+0.10(+0.75%)
Oct 12, 2015	12.86	12.91	12.71	12.81	2,024,843	-0.07(-0.56%)
Oct 09, 2015	13.06	13.06	12.79	12.88	4,610,769	-0.07(-0.51%)
Oct 08, 2015	12.91	13.03	12.66	12.95	4,355,457	+0.04(+0.30%)
Oct 07, 2015	12.71	12.98	12.68	12.91	5,079,624	+0.35(+2.76%)
Oct 06, 2015	12.51	12.69	12.43	12.56	4,461,345	+0.07(+0.58%)
Oct 05, 2015	11.92	12.51	11.90	12.49	5,606,180	+0.75(+6.37%)
Oct 02, 2015	11.26	11.75	11.24	11.74	3,364,407	+0.46(+4.12%)
Oct 01, 2015	11.33	11.54	11.14	11.28	4,677,668	+0.07(+0.65%)
Sep 30, 2015	11.03	11.22	10.88	11.21	5,331,020	+0.30(+2.71%)
Sep 29, 2015	11.24	11.30	10.73	10.91	6,239,184	-0.34(-3.01%)
Sep 28, 2015	11.51	11.62	11.15	11.25	5,180,552	-0.38(-3.24%)
Sep 25, 2015	11.67	11.76	11.60	11.63	2,876,489	+0.07(+0.60%)
Sep 24, 2015	11.56	11.62	11.45	11.56	4,546,869	-0.13(-1.14%)
Sep 23, 2015	11.97	12.00	11.69	11.69	2,919,415	-0.24(-2.05%)
Sep 22, 2015	11.84	11.98	11.82	11.93	4,170,088	-0.11(-0.93%)
Sep 21, 2015	11.78	12.09	11.72	12.04	3,219,691	+0.33(+2.78%)
Sep 18, 2015	11.68	11.94	11.64	11.72	3,570,106	-0.06(-0.54%)
Sep 17, 2015	11.86	11.95	11.72	11.78	4,697,323	-0.10(-0.81%)
Sep 16, 2015	11.60	11.91	11.54	11.88	5,084,952	+0.38(+3.33%)
Sep 15, 2015	11.55	11.65	11.42	11.50	7,159,856	-0.05(-0.39%)
Sep 14, 2015	11.80	11.82	11.54	11.54	4,691,641	-0.28(-2.37%)
Sep 11, 2015	12.02	12.04	11.79	11.82	3,512,021	-0.32(-2.66%)
Sep 10, 2015	12.20	12.33	12.12	12.14	2,808,948	-0.05(-0.40%)
Sep 09, 2015	12.33	12.51	12.16	12.19	3,890,011	-0.11(-0.86%)
Sep 08, 2015	12.34	12.43	12.24	12.30	4,120,698	+0.09(+0.77%)
Sep 04, 2015	12.13	12.20	12.20	12.20	3,780,660	-0.11(-0.91%)
Sep 03, 2015	12.02	12.39	11.99	12.32	4,832,950	+0.31(+2.61%)
Sep 02, 2015	12.14	12.17	11.76	12.00	4,899,345	-0.05(-0.38%)
Sep 01, 2015	12.18	12.27	11.98	12.05	4,601,104	-0.40(-3.18%)
Aug 31, 2015	12.18	12.52	11.85	12.44	5,149,601	+0.20(+1.65%)
Aug 28, 2015	12.01	12.30	11.98	12.24	4,643,036	+0.13(+1.10%)
Aug 27, 2015	11.78	12.21	11.67	12.11	6,504,343	+0.54(+4.70%)
Aug 26, 2015	11.68	11.68	11.32	11.56	5,747,694	+0.13(+1.16%)
Aug 25, 2015	11.80	11.86	11.41	11.43	5,587,707	-0.07(-0.63%)
Aug 24, 2015	11.38	11.94	11.18	11.50	8,093,924	-0.46(-3.86%)
Aug 21, 2015	11.93	12.14	11.91	11.97	6,945,471	-0.06(-0.53%)
Aug 20, 2015	12.27	12.32	12.02	12.03	6,169,707	-0.39(-3.11%)
Aug 19, 2015	12.67	12.72	12.40	12.42	5,126,245	-0.35(-2.74%)
Aug 18, 2015	12.87	12.89	12.63	12.77	3,149,161	-0.11(-0.87%)
Aug 17, 2015	12.75	12.91	12.69	12.88	2,214,970	-0.00(-0.02%)
Aug 14, 2015	12.74	12.93	12.70	12.88	2,070,032	+0.18(+1.45%)
Aug 13, 2015	12.80	12.86	12.61	12.70	2,468,367	-0.18(-1.41%)
Aug 12, 2015	12.84	12.89	12.71	12.88	3,411,329	+0.20(+1.60%)
Aug 11, 2015	12.61	12.70	12.49	12.68	2,933,416	-0.10(-0.76%)
Aug 10, 2015	12.63	12.83	12.53	12.77	3,126,159	+0.18(+1.43%)
Aug 07, 2015	12.68	12.75	12.54	12.59	3,150,965	-0.18(-1.41%)
Aug 06, 2015	12.78	12.84	12.61	12.77	5,290,252	-0.01(-0.05%)
Aug 05, 2015	13.07	13.22	12.74	12.78	4,851,296	-0.14(-1.08%)
Aug 04, 2015	12.82	13.16	12.78	12.92	4,194,362	+0.24(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.