Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.65	18.65	18.65	5,296,976	+0.01(+0.06%)
Dec 30, 2020	18.56	18.79	18.52	18.64	5,296,976	+0.08(+0.44%)
Dec 29, 2020	18.73	18.84	18.55	18.55	5,947,544	+0.02(+0.09%)
Dec 28, 2020	18.83	18.92	18.44	18.54	6,263,540	-0.23(-1.21%)
Dec 24, 2020	18.73	18.79	18.62	18.76	2,976,053	+0.05(+0.28%)
Dec 23, 2020	18.67	18.89	18.62	18.71	6,558,378	+0.12(+0.63%)
Dec 22, 2020	18.89	18.90	18.57	18.60	6,000,147	-0.25(-1.33%)
Dec 21, 2020	18.74	18.86	18.43	18.85	10,025,794	-0.27(-1.40%)
Dec 18, 2020	19.41	19.46	19.04	19.11	6,788,242	-0.20(-1.06%)
Dec 17, 2020	19.50	19.52	19.22	19.32	4,560,901	-0.08(-0.39%)
Dec 16, 2020	19.63	19.65	19.29	19.39	5,426,867	-0.26(-1.31%)
Dec 15, 2020	19.54	19.75	19.42	19.65	6,632,923	+0.21(+1.08%)
Dec 14, 2020	19.96	19.99	19.41	19.44	8,792,297	-0.44(-2.20%)
Dec 11, 2020	19.84	19.89	19.69	19.88	4,299,906	-0.08(-0.38%)
Dec 10, 2020	19.65	19.98	19.59	19.95	6,524,794	+0.40(+2.03%)
Dec 09, 2020	19.64	19.71	19.43	19.56	8,466,264	+0.08(+0.39%)
Dec 08, 2020	19.45	19.70	19.38	19.48	7,700,932	+0.08(+0.42%)
Dec 07, 2020	19.38	19.46	18.97	19.40	6,697,944	-0.06(-0.30%)
Dec 04, 2020	19.32	19.55	19.27	19.46	8,355,181	+0.38(+1.99%)
Dec 03, 2020	18.79	19.25	18.79	19.08	7,605,611	+0.33(+1.74%)
Dec 02, 2020	18.20	18.76	18.20	18.75	7,142,733	+0.48(+2.65%)
Dec 01, 2020	18.51	18.61	18.16	18.27	7,617,828	+0.08(+0.42%)
Nov 30, 2020	18.74	18.89	18.13	18.19	9,596,828	-0.38(-2.04%)
Nov 27, 2020	18.54	18.63	18.46	18.57	3,491,390	+0.02(+0.13%)
Nov 25, 2020	18.26	18.57	18.21	18.55	9,497,877	+0.29(+1.60%)
Nov 24, 2020	17.78	18.33	17.76	18.26	9,729,414	+0.80(+4.61%)
Nov 23, 2020	17.28	17.49	17.17	17.45	6,411,608	+0.40(+2.36%)
Nov 20, 2020	16.97	17.09	16.89	17.05	5,972,349	+0.06(+0.38%)
Nov 19, 2020	16.84	17.00	16.77	16.99	6,281,059	+0.04(+0.21%)
Nov 18, 2020	17.34	17.39	16.95	16.95	11,073,707	-0.35(-2.02%)
Nov 17, 2020	16.88	17.31	16.69	17.30	7,509,135	+0.40(+2.38%)
Nov 16, 2020	16.83	16.99	16.80	16.90	9,356,897	+0.33(+1.97%)
Nov 13, 2020	17.02	17.05	16.55	16.57	16,384,932	-0.30(-1.76%)
Nov 12, 2020	17.32	17.32	16.60	16.87	22,147,234	-0.19(-1.11%)
Nov 11, 2020	17.10	17.14	16.75	17.06	15,786,201	+0.16(+0.92%)
Nov 10, 2020	16.33	16.91	16.25	16.90	18,601,748	+0.81(+5.04%)
Nov 09, 2020	16.13	16.50	15.98	16.09	13,353,496	+0.84(+5.50%)
Nov 06, 2020	15.88	15.97	15.25	15.25	9,989,597	-0.53(-3.35%)
Nov 05, 2020	15.72	15.98	15.61	15.78	7,664,862	+0.29(+1.90%)
Nov 04, 2020	15.56	16.00	15.33	15.49	8,197,111	+0.08(+0.50%)
Nov 03, 2020	15.50	15.55	15.36	15.41	7,540,623	+0.13(+0.84%)
Nov 02, 2020	15.47	15.47	15.17	15.28	9,407,498	-0.04(-0.25%)
Oct 30, 2020	15.25	15.36	15.09	15.32	8,954,962	+0.00(+0.00%)
Oct 29, 2020	15.22	15.39	14.99	15.32	8,266,449	+0.01(+0.04%)
Oct 28, 2020	15.52	15.61	15.29	15.31	9,451,949	-0.42(-2.68%)
Oct 27, 2020	15.80	15.91	15.69	15.74	4,396,977	-0.11(-0.67%)
Oct 26, 2020	16.01	16.01	15.67	15.84	7,012,212	-0.23(-1.45%)
Oct 23, 2020	16.42	16.48	16.01	16.08	7,351,287	-0.24(-1.50%)
Oct 22, 2020	16.05	16.34	16.01	16.32	5,187,113	+0.25(+1.56%)
Oct 21, 2020	16.12	16.20	16.05	16.07	5,431,955	-0.09(-0.55%)
Oct 20, 2020	16.15	16.29	16.13	16.16	5,429,726	+0.01(+0.03%)
Oct 19, 2020	16.44	16.50	16.14	16.15	4,180,526	-0.22(-1.32%)
Oct 16, 2020	16.34	16.44	16.18	16.37	9,153,578	+0.10(+0.61%)
Oct 15, 2020	16.21	16.29	16.03	16.27	6,199,386	-0.09(-0.58%)
Oct 14, 2020	16.46	16.60	16.32	16.36	6,287,540	-0.09(-0.57%)
Oct 13, 2020	16.49	16.60	16.45	16.46	4,949,799	-0.04(-0.24%)
Oct 12, 2020	16.63	16.76	16.40	16.50	3,104,635	-0.08(-0.50%)
Oct 09, 2020	16.91	16.99	16.57	16.58	4,752,196	-0.27(-1.62%)
Oct 08, 2020	16.33	16.86	16.31	16.85	5,175,700	+0.62(+3.80%)
Oct 07, 2020	16.14	16.28	16.06	16.24	6,597,308	+0.14(+0.86%)
Oct 06, 2020	16.59	16.60	16.04	16.10	7,287,707	-0.32(-1.96%)
Oct 05, 2020	16.29	16.45	16.16	16.42	4,021,196	+0.32(+2.00%)
Oct 02, 2020	15.84	16.21	15.81	16.10	5,416,046	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.