Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.7612	0.7691	0.7530	0.7559	458,442	-0.01(-0.69%)
Oct 30, 2002	0.7707	0.7707	0.7575	0.7612	12,313,540	-0.01(-0.86%)
Oct 29, 2002	0.7802	0.7802	0.7659	0.7678	223,538	-0.01(-1.76%)
Oct 28, 2002	0.7865	0.7913	0.7781	0.7815	592,944	-0.01(-0.64%)
Oct 25, 2002	0.7826	0.7865	0.7776	0.7865	98,508	+0.00(+0.44%)
Oct 24, 2002	0.7884	0.7889	0.7786	0.7831	140,184	-0.00(-0.54%)
Oct 23, 2002	0.7768	0.7886	0.7749	0.7873	117,452	+0.01(+1.39%)
Oct 22, 2002	0.7760	0.7828	0.7733	0.7765	568,317	-0.00(-0.10%)
Oct 21, 2002	0.7749	0.7783	0.7704	0.7773	303,102	-0.00(-0.51%)
Oct 18, 2002	0.7718	0.7813	0.7641	0.7813	382,666	+0.01(+0.89%)
Oct 17, 2002	0.7657	0.7744	0.7562	0.7744	721,762	+0.01(+1.14%)
Oct 16, 2002	0.7337	0.7657	0.7337	0.7657	445,181	+0.02(+2.58%)
Oct 15, 2002	0.7575	0.7633	0.7364	0.7464	13,260,735	-0.01(-0.77%)
Oct 14, 2002	0.7498	0.7525	0.7498	0.7522	81,458	+0.01(+1.10%)
Oct 11, 2002	0.7300	0.7464	0.7293	0.7440	276,581	+0.02(+2.58%)
Oct 10, 2002	0.7232	0.7274	0.7221	0.7253	265,214	-0.00(-0.47%)
Oct 09, 2002	0.7586	0.7586	0.7203	0.7287	1,129,056	-0.03(-3.86%)
Oct 08, 2002	0.7636	0.7699	0.7580	0.7580	983,188	-0.01(-0.73%)
Oct 07, 2002	0.7718	0.7733	0.7625	0.7636	198,911	-0.00(-0.48%)
Oct 04, 2002	0.7691	0.7770	0.7673	0.7673	312,574	-0.00(-0.10%)
Oct 03, 2002	0.7733	0.7733	0.7662	0.7681	8,714,198	-0.01(-0.68%)
Oct 02, 2002	0.7681	0.7733	0.7630	0.7733	456,548	+0.00(+0.45%)
Oct 01, 2002	0.7681	0.7725	0.7622	0.7699	426,237	-0.00(-0.07%)
Sep 30, 2002	0.7704	0.7723	0.7673	0.7704	225,432	-0.00(-0.14%)
Sep 27, 2002	0.7681	0.7739	0.7670	0.7715	687,663	+0.01(+0.65%)
Sep 26, 2002	0.7588	0.7681	0.7583	0.7665	2,286,529	+0.01(+1.11%)
Sep 25, 2002	0.7332	0.7580	0.7274	0.7580	1,826,192	+0.03(+3.91%)
Sep 24, 2002	0.7174	0.7303	0.7155	0.7295	1,134,740	-0.00(-0.47%)
Sep 23, 2002	0.7567	0.7567	0.7145	0.7330	1,062,753	-0.02(-3.11%)
Sep 20, 2002	0.7488	0.7564	0.7443	0.7564	473,597	+0.01(+0.70%)
Sep 19, 2002	0.7522	0.7557	0.7425	0.7512	164,812	-0.00(-0.52%)
Sep 18, 2002	0.7557	0.7586	0.7530	0.7551	191,333	-0.00(-0.52%)
Sep 17, 2002	0.7564	0.7604	0.7535	0.7591	287,947	+0.01(+0.91%)
Sep 16, 2002	0.7411	0.7591	0.7385	0.7522	140,184	+0.01(+1.53%)
Sep 13, 2002	0.7369	0.7409	0.7364	0.7409	301,208	+0.00(+0.43%)
Sep 12, 2002	0.7601	0.7601	0.7364	0.7377	352,356	-0.02(-2.61%)
Sep 11, 2002	0.7628	0.7628	0.7575	0.7575	30,310	-0.01(-0.90%)
Sep 10, 2002	0.7638	0.7654	0.7625	0.7644	102,297	-0.00(-0.45%)
Sep 09, 2002	0.7644	0.7707	0.7644	0.7678	172,389	+0.01(+0.73%)
Sep 06, 2002	0.7673	0.7710	0.7615	0.7622	250,059	-0.00(-0.45%)
Sep 05, 2002	0.7681	0.7720	0.7652	0.7657	234,904	-0.00(-0.55%)
Sep 04, 2002	0.7744	0.7752	0.7654	0.7699	350,462	-0.01(-0.95%)
Sep 03, 2002	0.7778	0.7791	0.7733	0.7773	19,322,786	+0.00(+0.03%)
Aug 30, 2002	0.7768	0.7791	0.7739	0.7770	132,607	-0.00(-0.03%)
Aug 29, 2002	0.7744	0.7783	0.7733	0.7773	113,663	-0.00(-0.10%)
Aug 28, 2002	0.7760	0.7813	0.7720	0.7781	149,656	+0.00(+0.07%)
Aug 27, 2002	0.7820	0.7839	0.7741	0.7776	126,924	-0.00(-0.34%)
Aug 26, 2002	0.7683	0.7810	0.7683	0.7802	90,930	+0.01(+0.85%)
Aug 23, 2002	0.7810	0.7810	0.7718	0.7736	553,162	-0.01(-0.64%)
Aug 22, 2002	0.7873	0.7873	0.7723	0.7786	1,087,380	-0.01(-0.97%)
Aug 21, 2002	0.7794	0.7876	0.7783	0.7863	1,401,849	+0.01(+1.15%)
Aug 20, 2002	0.7728	0.7805	0.7720	0.7773	204,594	-0.00(-0.14%)
Aug 16, 2002	0.7865	0.7865	0.7781	0.7783	162,917	-0.02(-2.35%)
Aug 15, 2002	0.7886	0.7971	0.7868	0.7971	134,501	+0.01(+0.63%)
Aug 14, 2002	0.7725	0.7934	0.7725	0.7921	376,983	+0.02(+2.88%)
Aug 13, 2002	0.7802	0.7828	0.7683	0.7699	543,690	-0.01(-1.49%)
Aug 12, 2002	0.7876	0.7889	0.7805	0.7815	378,878	-0.01(-0.67%)
Aug 07, 2002	0.7852	0.7952	0.7839	0.7868	401,610	+0.00(+0.20%)
Aug 06, 2002	0.7691	0.8082	0.7691	0.7852	1,386,694	+0.02(+2.23%)
Aug 05, 2002	0.7760	0.7773	0.7654	0.7681	215,960	-0.01(-0.78%)
Aug 02, 2002	0.7625	0.7765	0.7609	0.7741	174,283	+0.02(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.