Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	15.26	15.32	15.20	15.23	585,337	-0.04(-0.25%)
Dec 30, 2010	15.21	15.32	15.17	15.27	608,856	+0.12(+0.78%)
Dec 29, 2010	15.20	15.21	15.08	15.15	507,994	+0.10(+0.65%)
Dec 28, 2010	15.00	15.08	14.95	15.06	277,629	+0.13(+0.89%)
Dec 27, 2010	15.00	15.00	14.89	14.92	232,782	-0.09(-0.58%)
Dec 23, 2010	14.91	15.03	14.89	15.01	358,989	+0.10(+0.69%)
Dec 22, 2010	14.92	14.95	14.86	14.91	375,093	+0.04(+0.29%)
Dec 21, 2010	14.75	14.89	14.69	14.86	967,690	+0.15(+1.01%)
Dec 20, 2010	14.80	14.84	14.69	14.72	817,072	-0.14(-0.95%)
Dec 17, 2010	14.86	14.89	14.63	14.86	1,319,853	-0.07(-0.47%)
Dec 16, 2010	15.01	15.04	14.83	14.93	762,000	-0.06(-0.41%)
Dec 15, 2010	14.91	14.99	14.80	14.99	936,341	+0.09(+0.63%)
Dec 14, 2010	14.98	15.05	14.86	14.89	1,073,903	-0.06(-0.42%)
Dec 13, 2010	14.81	15.04	14.81	14.96	691,990	+0.23(+1.54%)
Dec 10, 2010	14.85	14.94	14.65	14.73	1,429,353	-0.11(-0.75%)
Dec 09, 2010	15.04	15.08	14.76	14.84	1,135,716	-0.14(-0.94%)
Dec 08, 2010	15.14	15.18	14.93	14.98	934,864	-0.12(-0.82%)
Dec 07, 2010	15.33	15.34	15.08	15.11	1,112,989	-0.14(-0.94%)
Dec 06, 2010	15.30	15.32	15.18	15.25	693,419	-0.08(-0.55%)
Dec 03, 2010	15.40	15.45	15.24	15.33	900,572	-0.09(-0.56%)
Dec 02, 2010	15.48	15.62	15.41	15.42	1,371,623	+0.09(+0.56%)
Dec 01, 2010	15.19	15.42	15.19	15.33	1,073,625	+0.29(+1.92%)
Nov 30, 2010	14.91	15.06	14.88	15.04	898,906	-0.04(-0.25%)
Nov 29, 2010	15.00	15.10	14.89	15.08	553,740	-0.03(-0.18%)
Nov 26, 2010	14.98	15.12	14.87	15.11	438,058	-0.05(-0.36%)
Nov 24, 2010	15.17	15.16	15.16	15.16	415,542	+0.14(+0.94%)
Nov 23, 2010	15.05	15.15	14.98	15.02	841,983	-0.12(-0.77%)
Nov 22, 2010	15.12	15.19	15.05	15.14	729,092	-0.04(-0.23%)
Nov 19, 2010	14.99	15.24	14.90	15.17	960,682	+0.18(+1.19%)
Nov 18, 2010	14.81	15.05	14.81	14.99	841,783	+0.29(+1.98%)
Nov 17, 2010	14.61	14.78	14.60	14.70	524,501	+0.06(+0.41%)
Nov 16, 2010	14.75	14.75	14.57	14.64	954,963	-0.22(-1.51%)
Nov 15, 2010	14.68	14.91	14.68	14.87	732,517	+0.26(+1.81%)
Nov 12, 2010	14.70	14.70	14.45	14.60	1,146,689	-0.15(-1.01%)
Nov 11, 2010	14.82	14.85	14.61	14.75	863,622	-0.12(-0.82%)
Nov 10, 2010	15.02	15.08	14.79	14.87	1,355,397	-0.20(-1.32%)
Nov 09, 2010	15.19	15.26	15.03	15.07	807,783	-0.05(-0.30%)
Nov 08, 2010	15.10	15.14	14.98	15.12	713,128	-0.04(-0.23%)
Nov 05, 2010	15.22	15.32	15.12	15.15	809,258	-0.06(-0.41%)
Nov 04, 2010	15.12	15.31	15.11	15.21	911,754	+0.22(+1.45%)
Nov 03, 2010	14.93	15.04	14.79	15.00	761,286	+0.01(+0.07%)
Nov 02, 2010	14.99	15.08	14.92	14.99	587,020	+0.11(+0.71%)
Nov 01, 2010	14.95	15.06	14.81	14.88	861,400	-0.03(-0.18%)
Oct 29, 2010	14.67	14.91	14.64	14.91	581,617	+0.22(+1.48%)
Oct 28, 2010	14.66	14.79	14.64	14.69	464,684	+0.07(+0.48%)
Oct 27, 2010	14.55	14.63	14.41	14.62	787,611	-0.07(-0.46%)
Oct 25, 2010	14.68	14.79	14.59	14.69	565,949	+0.12(+0.79%)
Oct 22, 2010	14.73	14.76	14.51	14.57	470,069	-0.13(-0.91%)
Oct 21, 2010	14.66	14.81	14.63	14.71	795,761	+0.08(+0.53%)
Oct 20, 2010	14.55	14.64	14.47	14.63	713,080	+0.10(+0.70%)
Oct 19, 2010	14.52	14.63	14.36	14.53	1,093,381	-0.19(-1.30%)
Oct 18, 2010	14.59	14.76	14.56	14.72	762,795	+0.01(+0.09%)
Oct 15, 2010	14.62	14.77	14.48	14.70	841,667	+0.13(+0.89%)
Oct 14, 2010	14.67	14.69	14.49	14.57	725,083	-0.08(-0.55%)
Oct 13, 2010	14.69	14.73	14.62	14.65	638,586	+0.12(+0.81%)
Oct 12, 2010	14.57	14.59	14.47	14.54	760,903	-0.05(-0.31%)
Oct 11, 2010	14.59	14.67	14.48	14.58	331,961	+0.05(+0.33%)
Oct 08, 2010	14.53	14.57	14.39	14.53	510,805	+0.06(+0.39%)
Oct 07, 2010	14.49	14.49	14.37	14.48	851,875	-0.03(-0.20%)
Oct 06, 2010	14.53	14.58	14.46	14.51	785,095	+0.01(+0.04%)
Oct 05, 2010	14.34	14.53	14.30	14.50	1,258,769	+0.26(+1.85%)
Oct 04, 2010	14.22	14.26	14.17	14.24	997,801	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.