Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	14.15	14.24	14.10	14.14	6,640,526	-0.04(-0.31%)
Oct 30, 2017	14.15	14.30	14.14	14.19	5,060,070	+0.06(+0.42%)
Oct 27, 2017	13.93	14.15	13.83	14.13	8,376,373	+0.17(+1.21%)
Oct 26, 2017	13.99	14.05	13.91	13.96	7,838,779	-0.02(-0.13%)
Oct 25, 2017	14.30	14.31	13.91	13.98	9,454,066	-0.31(-2.19%)
Oct 24, 2017	14.40	14.48	14.25	14.29	7,734,332	-0.07(-0.49%)
Oct 23, 2017	14.51	14.55	14.30	14.36	6,489,512	-0.10(-0.66%)
Oct 20, 2017	14.80	14.80	14.45	14.46	10,575,809	-0.38(-2.53%)
Oct 19, 2017	14.82	14.97	14.76	14.83	8,127,338	-0.05(-0.32%)
Oct 18, 2017	15.20	15.21	14.84	14.88	5,127,996	-0.31(-2.03%)
Oct 17, 2017	15.26	15.27	15.09	15.19	4,265,898	-0.08(-0.51%)
Oct 16, 2017	15.23	15.29	15.19	15.27	2,740,937	+0.01(+0.05%)
Oct 13, 2017	15.32	15.34	15.25	15.26	3,206,782	+0.00(+0.00%)
Oct 12, 2017	15.26	15.34	15.21	15.26	4,542,954	-0.08(-0.53%)
Oct 11, 2017	15.19	15.35	15.19	15.34	3,695,599	+0.13(+0.85%)
Oct 10, 2017	15.25	15.32	15.19	15.21	3,287,980	+0.09(+0.58%)
Oct 09, 2017	15.20	15.23	15.10	15.12	2,071,082	-0.07(-0.48%)
Oct 06, 2017	15.22	15.24	15.02	15.20	4,910,324	-0.06(-0.36%)
Oct 05, 2017	15.35	15.39	15.23	15.25	4,964,744	-0.13(-0.81%)
Oct 04, 2017	15.44	15.47	15.37	15.38	5,938,755	-0.06(-0.38%)
Oct 03, 2017	15.36	15.48	15.30	15.44	6,044,678	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.