Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	56.73	57.60	56.16	57.17	17,416,970	-0.19(-0.33%)
Jan 30, 2014	58.24	58.24	57.29	57.36	12,663,138	-0.57(-0.99%)
Jan 29, 2014	58.80	58.80	57.74	57.94	18,014,186	-1.10(-1.86%)
Jan 28, 2014	58.70	59.34	58.53	59.03	13,481,690	+0.48(+0.82%)
Jan 27, 2014	59.13	59.17	58.52	58.55	13,930,683	-0.53(-0.90%)
Jan 24, 2014	59.20	60.97	58.99	59.08	27,057,786	+0.70(+1.20%)
Jan 23, 2014	58.73	58.93	58.29	58.38	16,967,076	-0.74(-1.25%)
Jan 22, 2014	59.38	59.61	58.99	59.12	11,331,430	-0.26(-0.44%)
Jan 21, 2014	59.69	59.78	58.91	59.38	17,707,494	+0.22(+0.38%)
Jan 17, 2014	59.56	59.16	59.16	59.16	18,403,482	-0.50(-0.84%)
Jan 16, 2014	59.73	59.86	59.44	59.66	15,761,278	-0.17(-0.28%)
Jan 15, 2014	59.89	60.12	59.43	59.83	11,101,484	-0.06(-0.10%)
Jan 14, 2014	59.29	59.93	59.29	59.89	11,792,167	+0.64(+1.07%)
Jan 13, 2014	59.26	59.62	59.02	59.26	12,477,242	-0.21(-0.36%)
Jan 10, 2014	59.69	59.91	59.40	59.47	11,412,696	-0.09(-0.15%)
Jan 09, 2014	59.65	59.84	59.27	59.56	14,628,221	+0.13(+0.22%)
Jan 08, 2014	59.97	60.10	59.29	59.43	18,163,286	-0.87(-1.45%)
Jan 07, 2014	59.77	60.42	59.71	60.30	9,665,239	+0.58(+0.97%)
Jan 06, 2014	59.70	59.97	59.47	59.72	9,732,565	+0.14(+0.24%)
Jan 03, 2014	59.81	59.88	59.39	59.58	9,351,647	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.