Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	143.85	144.08	142.27	142.64	8,098,132	-1.48(-1.03%)
Mar 30, 2022	142.36	144.16	141.84	144.12	6,190,933	-1.00(-0.69%)
Mar 29, 2022	145.04	146.07	143.78	145.12	6,045,342	+1.47(+1.03%)
Mar 28, 2022	143.43	143.67	142.48	143.65	4,534,805	+0.98(+0.69%)
Mar 25, 2022	141.55	143.69	141.44	142.67	5,407,224	+1.63(+1.16%)
Mar 24, 2022	140.86	141.48	140.18	141.04	4,501,491	+0.24(+0.17%)
Mar 23, 2022	142.08	142.84	140.67	140.79	5,925,904	-0.99(-0.70%)
Mar 22, 2022	143.23	143.39	140.51	141.78	7,838,786	+1.08(+0.77%)
Mar 21, 2022	140.44	141.35	139.31	140.70	7,431,501	+0.53(+0.38%)
Mar 18, 2022	140.84	140.84	138.38	140.17	16,679,182	-0.07(-0.05%)
Mar 17, 2022	140.02	140.47	138.63	140.24	6,431,442	+0.44(+0.31%)
Mar 16, 2022	140.62	141.69	138.20	139.80	7,403,347	-0.48(-0.34%)
Mar 15, 2022	137.24	140.53	137.12	140.28	10,571,007	+4.87(+3.60%)
Mar 14, 2022	134.85	136.33	133.82	135.41	8,531,994	+1.71(+1.28%)
Mar 11, 2022	135.73	136.44	133.52	133.70	7,590,846	-1.61(-1.19%)
Mar 10, 2022	137.97		134.37	135.30	9,877,734	-3.57(-2.57%)
Mar 09, 2022	138.94	140.47	137.98	138.88	7,545,096	+1.85(+1.35%)
Mar 08, 2022	142.06	142.78	136.84	137.03	10,194,064	-5.65(-3.96%)
Mar 07, 2022	144.22	144.25	141.09	142.68	8,970,066	-2.15(-1.48%)
Mar 04, 2022	142.94	145.02	142.41	144.83	9,255,036	+0.73(+0.51%)
Mar 03, 2022	143.55	145.50	143.55	144.10	7,958,591	+0.53(+0.37%)
Mar 02, 2022	142.79	144.77	142.45	143.56	6,546,526	+0.45(+0.31%)
Mar 01, 2022	144.05	145.07	142.21	143.12	8,903,860	-2.41(-1.66%)
Feb 28, 2022	145.90	146.74	143.59	145.53	9,171,428	-2.19(-1.49%)
Feb 25, 2022	142.20	148.37	144.54	147.72	9,736,711	+6.05(+4.27%)
Feb 24, 2022	145.29	145.61	140.55	141.67	14,117,491	-3.92(-2.69%)
Feb 23, 2022	147.78	148.06	145.25	145.59	6,727,178	-1.84(-1.25%)
Feb 22, 2022	149.47	150.18	146.25	147.43	8,762,076	-1.84(-1.23%)
Feb 18, 2022				149.27	0	+0.08(+0.05%)
Feb 17, 2022	147.85	149.71	146.89	149.19	8,489,624	+1.69(+1.15%)
Feb 16, 2022	146.40	148.22	145.88	147.50	9,979,129	+1.11(+0.76%)
Feb 15, 2022	147.28	148.73	145.73	146.39	7,133,640	+0.08(+0.05%)
Feb 14, 2022	145.76	146.62	143.16	146.32	10,103,925	+0.42(+0.29%)
Feb 11, 2022	147.50	147.51	145.24	145.90	10,007,262	-0.82(-0.56%)
Feb 10, 2022	148.51	148.90	146.24	146.72	7,532,849	-2.27(-1.52%)
Feb 09, 2022	149.70	149.96	148.68	148.99	8,652,687	-0.34(-0.23%)
Feb 08, 2022	150.41	150.55	149.04	149.32	5,408,269	-0.34(-0.22%)
Feb 07, 2022	151.11	151.48	149.05	149.66	6,888,255	-1.13(-0.75%)
Feb 04, 2022	152.28	153.55	150.68	150.79	9,632,562	-2.44(-1.59%)
Feb 03, 2022	151.21	154.01		153.23	11,220,223	+1.44(+0.95%)
Feb 02, 2022	149.49	152.01	148.87	151.79	8,096,250	+2.67(+1.79%)
Feb 01, 2022	150.10	150.58	147.24	149.12	6,730,949	-0.66(-0.44%)
Jan 31, 2022	148.76	149.97		149.78	9,584,677	-0.05(-0.03%)
Jan 28, 2022	148.06	150.25	146.86	149.83	10,193,660	+1.28(+0.86%)
Jan 27, 2022	148.18	150.62	148.04	148.55	9,729,949	+0.92(+0.62%)
Jan 26, 2022	146.88	148.96	145.98	147.63	11,467,982	-1.30(-0.87%)
Jan 25, 2022	149.78	150.58	147.39	148.93	10,035,035	-1.64(-1.09%)
Jan 24, 2022	152.56	153.21	148.17	150.58	15,894,882	-1.23(-0.81%)
Jan 21, 2022	152.16	154.36	151.32	151.81	11,705,652	+0.58(+0.38%)
Jan 20, 2022	149.47	153.41	149.47	151.23	11,566,144	+0.81(+0.54%)
Jan 19, 2022	146.34	152.45	145.75	150.42	15,170,790	+4.89(+3.36%)
Jan 18, 2022	147.19	147.19	144.88	145.52	11,834,790	-2.86(-1.93%)
Jan 14, 2022				148.38	0	+1.41(+0.96%)
Jan 13, 2022	147.92	148.05	146.50	146.97	7,055,659	-0.67(-0.45%)
Jan 12, 2022	146.94	147.97	146.55	147.64	7,679,474	+0.32(+0.22%)
Jan 11, 2022	148.76	148.76	145.69	147.32	12,884,653	-1.73(-1.16%)
Jan 10, 2022	150.89	151.46	148.72	149.04	8,674,902	-2.06(-1.36%)
Jan 07, 2022	151.47	151.84	150.37	151.10	6,568,073	-0.08(-0.06%)
Jan 06, 2022	152.59	153.39	150.98	151.19	8,152,032	-1.28(-0.84%)
Jan 05, 2022	151.75	153.50	151.72	152.47	10,048,211	+0.69(+0.45%)
Jan 04, 2022	150.69	152.64	150.59	151.78	9,965,873	+0.53(+0.35%)
Jan 03, 2022	150.13	151.29	148.45	151.25	10,034,814	-0.63(-0.42%)
Dec 31, 2021	151.22	152.02	150.84	151.88	5,737,278	+0.75(+0.50%)
Dec 30, 2021	152.65	152.82	150.98	151.13	6,366,150	-1.32(-0.87%)
Dec 29, 2021	151.54	153.18	151.42	152.45	5,758,772	+1.25(+0.83%)
Dec 28, 2021	150.38	151.70	150.36	151.20	6,385,965	+0.81(+0.54%)
Dec 27, 2021	149.18	150.41	149.13	150.39	4,898,902	+1.74(+1.17%)
Dec 23, 2021	148.10	149.41	148.04	148.65	6,075,371	+0.72(+0.49%)
Dec 22, 2021	146.49	148.17	146.03	147.93	7,136,591	+1.45(+0.99%)
Dec 21, 2021	146.38	146.84	145.58	146.48	7,477,303	-0.09(-0.06%)
Dec 20, 2021	145.40	147.12	145.37	146.57	10,105,096	+0.37(+0.25%)
Dec 17, 2021	149.17	150.16	146.06	146.20	26,240,456	-3.39(-2.27%)
Dec 16, 2021	147.38	149.79	147.09	149.59	11,687,827	+2.09(+1.42%)
Dec 15, 2021	146.37	148.23	146.37	147.50	9,856,962	+0.57(+0.39%)
Dec 14, 2021	146.61	147.29	145.46	146.94	9,345,696	+0.54(+0.37%)
Dec 13, 2021	144.20	147.01	143.83	146.40	9,632,814	+2.05(+1.42%)
Dec 10, 2021	142.85	144.66	142.46	144.34	7,724,647	+1.99(+1.40%)
Dec 09, 2021	141.42	143.17	140.76	142.36	8,974,160	+0.83(+0.58%)
Dec 08, 2021	140.83	141.75	139.53	141.53	8,971,781	+0.63(+0.45%)
Dec 07, 2021	141.09	141.67	140.46	140.90	8,522,515	-0.37(-0.26%)
Dec 06, 2021	139.45	141.49	139.45	141.27	12,852,689	+2.11(+1.51%)
Dec 03, 2021	137.44	139.28	137.10	139.16	12,063,355	+2.43(+1.78%)
Dec 02, 2021	136.50	137.84	136.43	136.73	10,205,016	+0.80(+0.59%)
Dec 01, 2021	134.49	137.30	134.49	135.93	8,953,672	+1.69(+1.26%)
Nov 30, 2021	137.24	137.92	133.82	134.24	12,596,763	-4.12(-2.98%)
Nov 29, 2021	137.22	138.96	136.29	138.37	7,662,583	+1.44(+1.05%)
Nov 26, 2021	137.96	139.01	136.78	136.93	6,787,556	-1.11(-0.80%)
Nov 24, 2021	138.13	138.24	137.12	138.03	6,101,419	-0.72(-0.52%)
Nov 23, 2021	137.26	138.81	137.11	138.75	8,522,141	+1.52(+1.11%)
Nov 22, 2021	136.46	138.29	136.33	137.23	7,135,869	+0.91(+0.67%)
Nov 19, 2021	137.37	137.63	136.29	136.32	6,757,475	-0.28(-0.20%)
Nov 18, 2021	136.53	136.69	136.35	136.60	5,933,595	+0.02(+0.01%)
Nov 17, 2021	136.46	137.21	135.95	136.58	5,265,525	-0.08(-0.06%)
Nov 16, 2021	136.85	137.97	136.50	136.67	8,147,903	-0.19(-0.14%)
Nov 15, 2021	136.52	137.19	136.00	136.86	5,934,486	+0.78(+0.57%)
Nov 12, 2021	136.25	136.56	135.54	136.08	6,125,628	+0.15(+0.11%)
Nov 11, 2021	136.36	136.46	135.76	135.93	4,411,678	-0.39(-0.29%)
Nov 10, 2021	135.32			136.32	7,899,162	+1.33(+0.98%)
Nov 09, 2021	134.66	135.40	134.24	135.00	5,248,482	+0.41(+0.30%)
Nov 08, 2021	135.10	135.65	133.72	134.59	6,305,191	-1.01(-0.75%)
Nov 05, 2021	135.04	135.91	134.45	135.60	6,529,625	+0.67(+0.50%)
Nov 04, 2021	132.63	135.00	132.16	134.93	6,894,055	+0.25(+0.19%)
Nov 03, 2021	133.82	134.74	133.26	134.68	8,206,859	+0.92(+0.69%)
Nov 02, 2021	132.52	134.24	132.11	133.76	10,720,460	+1.32(+1.00%)
Nov 01, 2021	133.11	133.24	132.30	132.44	5,426,731	-0.32(-0.24%)
Oct 29, 2021	132.00	133.22	131.87	132.77	6,720,185	+0.29(+0.22%)
Oct 28, 2021	131.75	132.66	131.58	132.48	4,890,291	+0.79(+0.60%)
Oct 27, 2021	132.91	133.41	131.56	131.69	10,386,090	-0.95(-0.71%)
Oct 26, 2021	131.50	132.94		132.64	6,717,937	+1.86(+1.42%)
Oct 25, 2021	130.37	130.84	129.11	130.78	5,796,375	+0.02(+0.01%)
Oct 22, 2021	129.42	130.93	129.36	130.76	5,670,471	+1.39(+1.08%)
Oct 21, 2021	130.79	131.07	129.23	129.37	7,049,788	-0.94(-0.72%)
Oct 20, 2021	129.33	131.00	129.05	130.31	8,059,061	+0.51(+0.39%)
Oct 19, 2021	128.34	129.95	128.08	129.80	10,352,834	-1.55(-1.18%)
Oct 18, 2021	132.47	132.60	131.12	131.35	9,885,346	-1.92(-1.44%)
Oct 15, 2021	133.36	133.68	132.58	133.27	7,503,447	+0.34(+0.26%)
Oct 14, 2021	131.80	133.17	131.78	132.93	7,344,965	+1.49(+1.13%)
Oct 13, 2021	131.40	131.74	130.13	131.44	6,165,974	+0.30(+0.23%)
Oct 12, 2021	131.59	132.00	130.76	131.14	7,298,504	-0.19(-0.15%)
Oct 11, 2021	131.38	131.75	130.82	131.33	6,496,341	+0.54(+0.42%)
Oct 08, 2021	131.30	131.61	130.15	130.79	6,644,977	-0.54(-0.41%)
Oct 07, 2021	130.80	131.99	130.29	131.33	5,780,969	+1.04(+0.80%)
Oct 06, 2021	128.26	130.35	127.92	130.29	5,779,287	+1.72(+1.34%)
Oct 05, 2021	128.08	129.67	128.01	128.57	7,480,337	+0.50(+0.39%)
Oct 04, 2021	128.63	129.56	126.98	128.07	6,300,511	-0.73(-0.57%)
Oct 01, 2021	129.12	129.40	127.64	128.80	6,054,805	-0.20(-0.16%)
Sep 30, 2021	131.63	131.72	129.00	129.00	7,515,510	-2.05(-1.56%)
Sep 29, 2021	129.44	131.66	129.36	131.05	5,916,506	+1.32(+1.02%)
Sep 28, 2021	130.16	130.45	128.78	129.73	7,602,338	-0.99(-0.76%)
Sep 27, 2021	132.10	132.12	130.59	130.72	6,230,881	-1.74(-1.32%)
Sep 24, 2021	132.70	133.30	132.04	132.47	5,428,571	-0.59(-0.44%)
Sep 23, 2021	132.94	133.51	132.41	133.06	5,601,233	+0.55(+0.41%)
Sep 22, 2021	132.71	133.20	131.83	132.51	6,862,588	+0.45(+0.34%)
Sep 21, 2021	131.94	133.37	131.85	132.06	7,207,831	+0.20(+0.15%)
Sep 20, 2021	133.08	133.66	131.01	131.86	11,095,518	-1.34(-1.00%)
Sep 17, 2021	133.22	134.99	133.09	133.19	20,306,972	+0.21(+0.16%)
Sep 16, 2021	133.66	133.98	131.79	132.98	6,656,816	-0.93(-0.70%)
Sep 15, 2021	134.13	134.51	133.56	133.91	6,759,158	-0.29(-0.21%)
Sep 14, 2021	134.85	135.06	133.76	134.20	6,319,841	-0.23(-0.17%)
Sep 13, 2021	133.66	135.86	133.66	134.43	10,785,362	+1.43(+1.08%)
Sep 10, 2021	132.94	133.31	132.25	133.00	6,248,769	+0.13(+0.10%)
Sep 09, 2021	133.41	133.69	132.56	132.87	6,886,495	-0.56(-0.42%)
Sep 08, 2021	132.03	133.75	131.97	133.43	7,474,978	+1.01(+0.76%)
Sep 07, 2021	133.18	133.34	132.22	132.43	7,066,285	-0.50(-0.38%)
Sep 03, 2021	132.66	133.22	132.44	132.93	5,923,864	+0.09(+0.07%)
Sep 02, 2021	132.85	133.55	132.49	132.83	5,844,695	+0.10(+0.08%)
Sep 01, 2021	131.34	133.05	131.25	132.73	6,734,219	+1.34(+1.02%)
Aug 31, 2021	132.00	132.45	131.08	131.40	10,449,296	-0.50(-0.38%)
Aug 30, 2021	131.59	131.95	131.08	131.89	4,167,151	+0.57(+0.44%)
Aug 27, 2021	131.48	131.75	130.70	131.32	5,138,028	-0.10(-0.08%)
Aug 26, 2021	131.55	131.69	130.55	131.42	5,146,895	-0.23(-0.17%)
Aug 25, 2021	132.02	132.08	131.27	131.65	4,184,747	-0.47(-0.36%)
Aug 24, 2021	132.89	133.02	131.94	132.12	4,942,049	-1.08(-0.81%)
Aug 23, 2021	133.15	134.12	133.09	133.20	4,900,716	-0.68(-0.51%)
Aug 20, 2021	134.03	134.71	133.60	133.89	5,715,267	+0.09(+0.07%)
Aug 19, 2021	132.10	134.06	132.10	133.79	6,271,439	+1.56(+1.18%)
Aug 18, 2021	133.53	133.69	132.12	132.24	7,761,325	-1.46(-1.09%)
Aug 17, 2021	133.25	134.36	132.78	133.69	8,211,112	+0.22(+0.17%)
Aug 16, 2021	132.58	133.52	132.30	133.47	6,546,590	+0.92(+0.70%)
Aug 13, 2021	131.91	132.87	131.67	132.55	5,297,949	+0.64(+0.48%)
Aug 12, 2021	132.10	132.10	131.36	131.91	5,370,975	+0.31(+0.23%)
Aug 11, 2021	131.72	132.18	131.47	131.61	4,557,038	+0.32(+0.25%)
Aug 10, 2021	130.95	131.51	130.72	131.28	5,693,229	+0.08(+0.06%)
Aug 09, 2021	130.99	131.58	130.76	131.20	5,140,774	+0.71(+0.54%)
Aug 06, 2021	131.99	132.05	130.31	130.49	6,535,186	-1.00(-0.76%)
Aug 05, 2021	132.28	132.47	130.55	131.50	5,812,154	+0.06(+0.05%)
Aug 04, 2021	132.00	132.96	131.36	131.43	7,182,843	-1.40(-1.06%)
Aug 03, 2021	130.91	133.07	130.59	132.83	9,163,455	+1.91(+1.46%)
Aug 02, 2021	130.82	131.43	129.95	130.92	7,595,940	-0.32(-0.25%)
Jul 30, 2021	131.03	133.38	130.62	131.25	15,620,083	+2.54(+1.97%)
Jul 29, 2021	128.97	129.36	128.02	128.71	5,882,829	+0.67(+0.52%)
Jul 28, 2021	129.81	129.81	128.00	128.04	9,233,073	-1.93(-1.48%)
Jul 27, 2021	129.33	130.68	129.19	129.97	7,667,772	+0.53(+0.41%)
Jul 26, 2021	128.84	129.95	128.47	129.45	6,421,723	+0.45(+0.35%)
Jul 23, 2021	126.86	129.17	126.50	129.00	8,567,730	+1.84(+1.44%)
Jul 22, 2021	126.69	127.65	126.15	127.16	6,516,882	-0.49(-0.38%)
Jul 21, 2021	128.34	128.56	127.46	127.65	7,581,022	-0.45(-0.35%)
Jul 20, 2021	128.79	130.20	128.05	128.10	8,872,792	-0.69(-0.53%)
Jul 19, 2021	128.73	130.10	127.29	128.79	10,407,683	-0.06(-0.05%)
Jul 16, 2021	127.74	129.10	127.57	128.85	10,192,133	+1.24(+0.97%)
Jul 15, 2021	126.78	127.70	126.27	127.61	8,022,285	+1.08(+0.86%)
Jul 14, 2021	125.54	126.75	125.05	126.53	6,437,788	+0.93(+0.74%)
Jul 13, 2021	125.07	126.15	125.07	125.60	6,110,946	-0.16(-0.12%)
Jul 12, 2021	125.54	126.06	125.11	125.76	7,423,354	+0.10(+0.08%)
Jul 09, 2021	125.85	126.23	125.48	125.66	6,487,116	+0.05(+0.04%)
Jul 08, 2021	125.59	125.99	124.61	125.61	8,271,700	-0.02(-0.01%)
Jul 07, 2021	124.88	126.17	124.74	125.63	6,033,482	+0.94(+0.75%)
Jul 06, 2021	124.45	124.99	124.13	124.70	7,126,035	+0.07(+0.06%)
Jul 02, 2021	124.35	125.30	124.18	124.62	6,076,727	+0.61(+0.49%)
Jul 01, 2021	124.19	124.84	123.72	124.02	6,458,250	+0.28(+0.23%)
Jun 30, 2021	123.41	124.06	123.15	123.73	6,299,207	+0.49(+0.39%)
Jun 29, 2021	124.27	124.56	122.72	123.25	6,316,456	-0.84(-0.68%)
Jun 28, 2021	123.70	124.86	123.58	124.09	6,616,147	+0.37(+0.30%)
Jun 25, 2021	122.29	124.27	121.92	123.72	26,722,516	+1.74(+1.43%)
Jun 24, 2021	121.92	122.24	121.69	121.98	6,604,776	+0.08(+0.07%)
Jun 23, 2021	121.92	122.29	121.33	121.90	6,320,578	-0.17(-0.14%)
Jun 22, 2021	122.00	122.90	121.85	122.07	7,143,930	+0.05(+0.04%)
Jun 21, 2021	121.68	122.20	121.41	122.03	8,740,073	+0.95(+0.79%)
Jun 18, 2021	121.97	122.28	120.99	121.07	15,264,360	-1.80(-1.46%)
Jun 17, 2021	121.80	123.02	121.64	122.87	8,580,440	+1.11(+0.91%)
Jun 16, 2021	123.96	124.33	121.64	121.76	9,744,194	-1.72(-1.39%)
Jun 15, 2021	123.98	124.38	123.38	123.48	6,045,182	-0.24(-0.19%)
Jun 14, 2021	123.78	123.82	122.84	123.71	6,872,974	+0.05(+0.04%)
Jun 11, 2021	124.48	124.59	122.79	123.67	11,604,490	-0.85(-0.68%)
Jun 10, 2021	123.74	125.03	123.45	124.52	7,105,262	+0.92(+0.74%)
Jun 09, 2021	124.38	125.12	123.56	123.60	6,761,941	-0.05(-0.04%)
Jun 08, 2021	125.37	125.40	123.57	123.65	7,536,867	-1.45(-1.16%)
Jun 07, 2021	125.04	125.48	124.42	125.10	9,179,931	+0.43(+0.35%)
Jun 04, 2021	124.44	125.28	124.16	124.67	7,518,369	+0.09(+0.07%)
Jun 03, 2021	122.17	124.63	122.15	124.58	12,267,706	+2.19(+1.79%)
Jun 02, 2021	121.96	122.54	121.52	122.39	9,001,126	+0.53(+0.44%)
Jun 01, 2021	124.52	124.71	121.49	121.85	10,897,862	-1.81(-1.46%)
May 28, 2021	124.06	124.83	123.47	123.66	11,426,352	-0.12(-0.10%)
May 27, 2021	126.66	126.81	123.49	123.78	36,090,156	-2.88(-2.27%)
May 26, 2021	127.27	127.34	126.43	126.66	8,858,117	-0.28(-0.22%)
May 25, 2021	126.54	126.99	125.40	126.94	8,879,048	+0.43(+0.34%)
May 24, 2021	126.55	127.28	126.30	126.51	7,613,099	-0.04(-0.03%)
May 21, 2021	126.91	127.41	126.35	126.55	11,080,486	+0.00(+0.00%)
May 20, 2021	125.44	127.20	125.37	126.55	9,561,815	+1.28(+1.03%)
May 19, 2021	124.78	125.47	124.33	125.26	10,694,689	+0.26(+0.21%)
May 18, 2021	125.14	126.39	124.85	125.01	10,074,955	-1.29(-1.02%)
May 17, 2021	126.52	127.53	126.19	126.30	8,387,674	-0.26(-0.20%)
May 14, 2021	126.51	127.56	126.25	126.56	6,531,905	+0.27(+0.21%)
May 13, 2021	124.61	127.03	124.16	126.29	9,545,888	+2.00(+1.61%)
May 12, 2021	125.16	125.63	124.27	124.29	9,654,667	-1.33(-1.06%)
May 11, 2021	127.04	127.27	125.14	125.62	11,966,242	-0.62(-0.49%)
May 10, 2021	124.61	126.93	124.43	126.25	9,653,664	+2.31(+1.86%)
May 07, 2021	123.87	124.74	123.58	123.94	6,869,568	+0.01(+0.01%)
May 06, 2021	123.05	124.13	122.81	123.92	10,655,440	+1.54(+1.26%)
May 05, 2021	123.31	123.77	122.30	122.39	9,053,020	-0.99(-0.80%)
May 04, 2021	123.78	124.56	123.07	123.38	10,495,189	-0.42(-0.34%)
May 03, 2021	122.91	124.42	122.91	123.80	8,801,385	+1.45(+1.18%)
Apr 30, 2021	121.84	122.58	121.29	122.35	10,020,343	+0.83(+0.69%)
Apr 29, 2021	120.50	121.95	120.41	121.51	7,401,092	+1.02(+0.84%)
Apr 28, 2021	120.78	120.91	120.02	120.50	6,829,340	+0.20(+0.17%)
Apr 27, 2021	120.35	120.94	119.48	120.29	9,047,737	-0.07(-0.06%)
Apr 26, 2021	122.31	122.66	120.28	120.37	10,806,688	-2.46(-2.00%)
Apr 23, 2021	123.73	123.87	122.19	122.83	7,315,805	-0.63(-0.51%)
Apr 22, 2021	124.14	124.52	122.94	123.46	8,002,257	-1.24(-0.99%)
Apr 21, 2021	125.64	126.26	124.47	124.70	9,287,364	-0.82(-0.65%)
Apr 20, 2021	122.86	126.28	121.67	125.52	11,019,182	+1.04(+0.83%)
Apr 19, 2021	124.78	124.91	123.36	124.48	10,039,667	-0.58(-0.47%)
Apr 16, 2021	125.39	125.65	124.72	125.06	8,459,755	+0.01(+0.01%)
Apr 15, 2021	123.89	125.53	123.80	125.05	8,719,573	+1.49(+1.21%)
Apr 14, 2021	123.48	123.73	122.63	123.56	8,323,257	+0.45(+0.36%)
Apr 13, 2021	123.94	124.28	122.86	123.11	10,053,988	-1.65(-1.32%)
Apr 12, 2021	124.38	124.87	123.66	124.76	7,068,839	+0.50(+0.40%)
Apr 09, 2021	124.39	125.08	123.52	124.26	6,426,358	-0.81(-0.65%)
Apr 08, 2021	124.74	125.41	124.46	125.07	6,793,920	+0.47(+0.38%)
Apr 07, 2021	124.94	125.13	124.15	124.59	11,243,041	+0.22(+0.18%)
Apr 06, 2021	123.92	124.85	123.59	124.38	6,783,077	+0.05(+0.04%)
Apr 05, 2021	122.97	125.06	122.76	124.33	9,086,144	+1.98(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.