Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	57.47	57.48	55.98	55.99	22,571,114	-1.70(-2.95%)
May 30, 2013	57.55	58.27	57.55	57.69	20,237,300	+0.14(+0.24%)
May 29, 2013	58.47	58.54	57.53	57.55	13,699,306	-1.43(-2.42%)
May 28, 2013	59.85	59.91	58.91	58.98	19,705,540	-0.74(-1.25%)
May 24, 2013	59.72	60.07	59.40	59.72	35,072,036	+2.32(+4.04%)
May 23, 2013	57.09	57.70	57.06	57.40	9,748,470	-0.09(-0.15%)
May 22, 2013	57.51	58.12	57.35	57.49	12,165,106	+0.01(+0.03%)
May 21, 2013	57.75	57.78	57.05	57.48	10,114,542	-0.21(-0.37%)
May 20, 2013	58.34	58.34	57.46	57.69	10,018,034	-0.68(-1.16%)
May 17, 2013	58.29	58.48	57.85	58.37	11,721,929	-0.13(-0.22%)
May 16, 2013	58.71	58.89	58.27	58.50	11,057,674	-0.35(-0.59%)
May 15, 2013	57.97	59.08	57.97	58.85	15,292,075	+1.52(+2.66%)
May 13, 2013	57.27	57.60	57.20	57.32	7,430,909	-0.12(-0.22%)
May 10, 2013	57.19	57.47	57.06	57.45	8,449,997	+0.40(+0.70%)
May 09, 2013	57.31	57.54	56.91	57.05	9,856,663	-0.17(-0.29%)
May 08, 2013	56.82	57.27	56.33	57.21	16,543,895	+0.36(+0.64%)
May 07, 2013	56.88	57.04	56.36	56.85	13,125,937	+0.14(+0.24%)
May 06, 2013	56.92	57.19	56.54	56.71	9,876,739	-0.32(-0.56%)
May 03, 2013	56.97	57.21	56.72	57.03	10,810,196	+0.31(+0.55%)
May 02, 2013	56.45	57.10	56.27	56.72	9,991,912	+0.56(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.