Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	58.96	59.14	58.61	58.62	14,606,811	-0.64(-1.07%)
Jul 30, 2014	59.67	59.90	59.24	59.26	10,942,832	-0.37(-0.62%)
Jul 29, 2014	59.96	60.27	59.63	59.63	8,475,122	-0.46(-0.77%)
Jul 28, 2014	60.21	60.37	59.78	60.09	8,912,580	-0.23(-0.38%)
Jul 25, 2014	60.67	60.77	60.18	60.32	8,300,719	-0.53(-0.87%)
Jul 24, 2014	60.74	60.90	60.54	60.85	8,273,498	+0.20(+0.34%)
Jul 23, 2014	60.90	61.03	60.51	60.65	7,768,560	-0.08(-0.14%)
Jul 22, 2014	60.87	61.09	60.48	60.73	8,000,363	-0.14(-0.22%)
Jul 21, 2014	60.90	60.96	60.62	60.87	5,848,672	-0.20(-0.34%)
Jul 18, 2014	61.07	61.22	60.77	61.07	8,582,520	+0.11(+0.19%)
Jul 17, 2014	61.40	61.58	60.95	60.96	7,708,296	-0.41(-0.67%)
Jul 16, 2014	61.34	61.56	61.22	61.37	11,792,104	+0.25(+0.40%)
Jul 15, 2014	61.31	61.31	60.99	61.12	12,812,897	-0.05(-0.07%)
Jul 14, 2014	61.20	61.48	61.15	61.17	9,023,592	+0.12(+0.20%)
Jul 11, 2014	60.97	61.35	60.93	61.05	9,996,853	-0.34(-0.55%)
Jul 10, 2014	61.13	61.61	61.07	61.38	11,681,315	-0.05(-0.07%)
Jul 09, 2014	60.67	61.53	60.55	61.43	16,102,867	+0.83(+1.38%)
Jul 08, 2014	60.20	60.81	60.11	60.59	12,111,790	+0.28(+0.46%)
Jul 07, 2014	59.99	60.32	59.92	60.32	8,509,825	+0.16(+0.26%)
Jul 03, 2014	60.12	60.16	60.16	60.16	7,313,678	+0.32(+0.53%)
Jul 02, 2014	59.84	60.07	59.75	59.84	8,339,122	+0.21(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.