Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	42.36	42.66	41.72	41.82	23,636,858	-0.41(-0.97%)
Aug 30, 2022	42.34	42.51	41.67	42.23	15,012,615	+0.21(+0.50%)
Aug 29, 2022	41.90	42.40	41.69	42.02	13,076,296	-0.05(-0.11%)
Aug 26, 2022	43.61	43.74	42.04	42.07	14,011,532	-1.36(-3.13%)
Aug 25, 2022	42.85	43.55	42.51	43.43	12,315,924	+0.72(+1.68%)
Aug 24, 2022	42.41	42.77	42.12	42.71	12,363,249	+0.26(+0.61%)
Aug 23, 2022	42.54	43.01	42.36	42.45	10,949,335	-0.04(-0.09%)
Aug 22, 2022	42.67	42.80	42.21	42.49	12,950,545	-0.90(-2.07%)
Aug 19, 2022	43.91	44.03	43.09	43.39	13,737,588	-0.76(-1.71%)
Aug 18, 2022	44.14	44.20	43.78	44.14	8,242,000	+0.00(+0.00%)
Aug 17, 2022	43.74	44.30	43.58	44.14	13,745,920	+0.08(+0.17%)
Aug 16, 2022	43.61	44.31	43.39	44.07	12,786,393	+0.30(+0.68%)
Aug 15, 2022	43.45	43.83	42.97	43.77	11,570,563	-0.18(-0.41%)
Aug 12, 2022	43.55	43.97	43.23	43.95	11,190,250	+0.66(+1.52%)
Aug 11, 2022	43.05	43.64	42.95	43.29	14,671,333	+0.88(+2.08%)
Aug 10, 2022	42.13	42.77	42.13	42.41	14,671,053	+0.89(+2.14%)
Aug 09, 2022	41.35	41.90	41.13	41.52	10,963,314	+0.20(+0.49%)
Aug 08, 2022	42.07	42.28	41.26	41.32	13,466,057	-0.55(-1.30%)
Aug 05, 2022	40.74	42.38	40.69	41.87	16,745,693	+0.95(+2.31%)
Aug 04, 2022	41.62	41.71	40.79	40.92	15,717,443	-0.78(-1.88%)
Aug 03, 2022	41.23	42.35	41.10	41.70	18,269,604	+0.96(+2.36%)
Aug 02, 2022	41.32	41.37	40.73	40.74	18,694,714	-0.63(-1.52%)
Aug 01, 2022	41.28	41.96	41.01	41.37	14,381,313	-0.31(-0.75%)
Jul 29, 2022	41.15	42.14	41.15	41.68	18,445,492	+0.52(+1.27%)
Jul 28, 2022	41.38	41.65	40.58	41.16	15,283,312	-0.37(-0.89%)
Jul 27, 2022	40.84	41.78	40.56	41.53	20,529,180	+0.77(+1.89%)
Jul 26, 2022	40.96	41.50	40.68	40.76	16,255,219	-0.57(-1.38%)
Jul 25, 2022	41.36	41.72	41.06	41.33	21,359,258	+0.31(+0.76%)
Jul 22, 2022	41.02	41.36	40.56	41.02	16,802,326	-0.10(-0.25%)
Jul 21, 2022	40.36	41.21	40.17	41.12	18,741,344	+0.53(+1.31%)
Jul 20, 2022	40.42	40.88	40.25	40.59	20,110,586	-0.17(-0.42%)
Jul 19, 2022	39.79	40.92	39.67	40.76	27,070,578	+1.62(+4.15%)
Jul 18, 2022	39.84	40.66	38.98	39.14	18,934,454	+0.06(+0.15%)
Jul 15, 2022	37.44	39.73	37.28	39.08	42,443,552	+2.27(+6.17%)
Jul 14, 2022	36.19	36.82	35.57	36.81	25,621,468	-0.31(-0.84%)
Jul 13, 2022	37.13	37.39	36.50	37.12	14,853,806	-0.50(-1.34%)
Jul 12, 2022	37.13	38.45	37.07	37.63	15,950,917	-0.18(-0.48%)
Jul 11, 2022	37.69	38.01	37.29	37.81	13,801,460	-0.37(-0.97%)
Jul 08, 2022	38.29	38.67	37.87	38.18	15,201,442	+0.06(+0.15%)
Jul 07, 2022	38.21	38.47	37.75	38.12	22,164,190	+0.59(+1.57%)
Jul 06, 2022	37.64	38.04	36.99	37.53	17,903,872	-0.57(-1.50%)
Jul 05, 2022	37.06	38.12	36.59	38.10	20,156,564	+0.17(+0.45%)
Jul 01, 2022	36.79	38.08	36.54	37.93	16,192,148	+0.71(+1.91%)
Jun 30, 2022	37.12	37.73	36.37	37.22	21,511,594	-0.51(-1.36%)
Jun 29, 2022	38.26	38.51	37.58	37.73	16,605,561	-0.45(-1.17%)
Jun 28, 2022	38.93	39.49	38.08	38.18	19,190,356	-0.06(-0.15%)
Jun 27, 2022	38.81	38.95	37.91	38.24	17,876,716	-0.49(-1.28%)
Jun 24, 2022	36.75	39.05	36.59	38.73	41,473,612	+2.72(+7.55%)
Jun 23, 2022	36.16	36.45	35.30	36.01	24,349,570	-0.67(-1.81%)
Jun 22, 2022	36.48	37.12	36.40	36.68	19,610,756	-0.37(-1.00%)
Jun 21, 2022	37.87	37.95	36.93	37.05	26,191,520	+0.48(+1.33%)
Jun 17, 2022	35.95	37.03	35.63	36.56	63,358,800	+0.79(+2.20%)
Jun 16, 2022	35.50	35.85	34.72	35.77	39,974,260	-0.49(-1.36%)
Jun 15, 2022	36.11	36.73	35.47	36.27	32,998,940	+0.70(+1.98%)
Jun 14, 2022	36.83	37.34	35.17	35.57	38,718,396	-1.48(-4.00%)
Jun 13, 2022	37.04	37.70	36.84	37.05	28,988,294	-1.04(-2.72%)
Jun 10, 2022	38.99	39.38	38.03	38.08	29,074,026	-2.46(-6.07%)
Jun 09, 2022	42.36	42.41	40.52	40.54	21,214,380	-1.86(-4.39%)
Jun 08, 2022	42.64	42.82	42.03	42.41	13,011,084	-0.80(-1.85%)
Jun 07, 2022	42.53	43.27	42.41	43.21	13,976,388	+0.33(+0.78%)
Jun 06, 2022	43.08	43.60	42.72	42.87	12,488,628	+0.29(+0.67%)
Jun 03, 2022	42.60	43.07	42.39	42.59	13,232,453	-0.48(-1.13%)
Jun 02, 2022	42.87	43.17	42.29	43.07	15,400,197	+0.16(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.