Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	17.55	18.18	17.35	17.52	1,699,100	-0.24(-1.35%)
Apr 29, 2021	17.99	18.08	17.60	17.76	1,657,269	-0.07(-0.39%)
Apr 28, 2021	17.86	18.05	17.67	17.83	1,204,645	-0.19(-1.05%)
Apr 27, 2021	18.62	18.90	17.88	18.02	1,926,142	-0.42(-2.28%)
Apr 26, 2021	18.50	18.71	17.85	18.44	1,528,095	+0.07(+0.38%)
Apr 23, 2021	18.28	18.67	17.95	18.37	1,958,000	+0.18(+0.99%)
Apr 22, 2021	18.16	18.55	17.83	18.19	1,468,960	+0.00(+0.00%)
Apr 21, 2021	17.58	18.30	17.40	18.19	1,590,546	+0.77(+4.42%)
Apr 20, 2021	18.29	18.30	17.25	17.42	1,945,563	-0.93(-5.07%)
Apr 19, 2021	17.92	18.75	17.74	18.35	2,203,267	+0.71(+4.02%)
Apr 16, 2021	17.80	18.15	17.54	17.64	2,690,800	-0.05(-0.28%)
Apr 15, 2021	19.25	19.25	17.17	17.69	6,133,982	-1.36(-7.14%)
Apr 14, 2021	19.30	19.88	18.97	19.05	2,314,638	-0.37(-1.91%)
Apr 13, 2021	20.14	20.31	18.86	19.42	2,294,232	-0.89(-4.38%)
Apr 12, 2021	20.06	20.45	19.63	20.31	883,561	+0.21(+1.04%)
Apr 09, 2021	20.87	20.98	19.87	20.10	1,097,100	-0.53(-2.57%)
Apr 08, 2021	21.24	21.30	20.24	20.63	1,413,912	-0.71(-3.33%)
Apr 07, 2021	21.33	21.74	20.95	21.34	1,020,517	-0.02(-0.09%)
Apr 06, 2021	21.65	22.50	21.21	21.36	1,725,425	-0.82(-3.70%)
Apr 05, 2021	21.11	22.57	21.08	22.18	2,482,531	+1.24(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.