Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	69.01	69.15	68.03	68.14	322,029	-1.08(-1.56%)
Nov 27, 2019	68.97	69.43	68.44	69.22	845,976	+0.36(+0.53%)
Nov 26, 2019	68.43	69.01	68.06	68.86	6,195,497	+0.67(+0.99%)
Nov 25, 2019	67.14	68.29	66.93	68.18	825,302	+1.37(+2.05%)
Nov 22, 2019	66.60	67.01	66.41	66.82	682,256	+0.35(+0.53%)
Nov 21, 2019	67.46	67.67	66.45	66.46	734,991	-0.97(-1.44%)
Nov 20, 2019	68.28	68.75	67.32	67.43	993,569	-0.92(-1.35%)
Nov 19, 2019	68.21	68.64	67.73	68.36	697,040	+0.20(+0.30%)
Nov 18, 2019	69.14	69.25	67.96	68.16	615,669	-1.10(-1.59%)
Nov 15, 2019	69.32	69.54	68.99	69.25	574,480	+0.33(+0.48%)
Nov 14, 2019	68.09	69.24	68.09	68.92	523,940	+0.79(+1.15%)
Nov 13, 2019	68.39	68.42	67.75	68.14	811,237	-0.67(-0.98%)
Nov 12, 2019	69.62	69.62	68.59	68.81	734,172	-0.50(-0.72%)
Nov 11, 2019	69.47	69.77	69.07	69.31	542,709	-0.57(-0.82%)
Nov 08, 2019	68.48	70.12	68.32	69.88	1,433,983	+1.61(+2.36%)
Nov 07, 2019	68.56	68.78	67.97	68.28	545,008	+0.14(+0.20%)
Nov 06, 2019	67.88	68.17	67.56	68.14	398,833	+0.09(+0.14%)
Nov 05, 2019	68.10	68.93	67.79	68.04	726,247	+0.07(+0.11%)
Nov 04, 2019	67.99	68.17	67.50	67.97	397,989	+0.41(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.