Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		46.22	46.22	46.22	0	-0.20(-0.44%)
Dec 28, 2017	46.20	46.49	45.99	46.42	648,401	+0.34(+0.75%)
Dec 27, 2017	46.23	46.38	46.02	46.08	476,317	-0.15(-0.32%)
Dec 26, 2017	45.95	46.32	45.95	46.23	363,406	+0.24(+0.52%)
Dec 22, 2017	46.07	46.13	45.78	45.99	376,220	+0.00(+0.00%)
Dec 21, 2017	46.36	46.40	45.92	45.99	779,911	-0.26(-0.55%)
Dec 20, 2017	46.15	46.49	46.10	46.25	840,585	+0.16(+0.34%)
Dec 19, 2017	46.21	46.53	46.06	46.09	573,907	-0.18(-0.38%)
Dec 18, 2017	46.02	46.48	46.02	46.26	786,663	+0.49(+1.08%)
Dec 15, 2017	45.50	46.21	45.43	45.77	1,627,301	+0.45(+0.99%)
Dec 14, 2017	46.44	46.44	45.30	45.32	856,137	-1.09(-2.36%)
Dec 13, 2017	46.48	46.85	46.39	46.41	758,758	+0.00(+0.00%)
Dec 12, 2017	46.66	46.89	46.37	46.41	478,202	-0.21(-0.45%)
Dec 11, 2017	47.24	47.46	46.58	46.62	1,285,099	-0.60(-1.27%)
Dec 08, 2017	47.30	47.41	47.14	47.22	389,400	+0.07(+0.15%)
Dec 07, 2017	46.82	47.29	46.67	47.15	649,886	+0.22(+0.47%)
Dec 06, 2017	46.87	47.10	46.79	46.93	438,877	-0.14(-0.30%)
Dec 05, 2017	47.47	47.47	46.91	47.07	569,707	-0.42(-0.89%)
Dec 04, 2017	46.62	47.59	46.62	47.50	875,646	+1.26(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.