Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.28	53.28	52.35	52.59	603,666	-0.83(-1.55%)
Feb 27, 2019	53.03	53.54	52.60	53.42	347,039	+0.22(+0.41%)
Feb 26, 2019	53.41	53.64	53.15	53.20	323,497	-0.42(-0.78%)
Feb 25, 2019	53.67	53.78	53.32	53.62	432,126	+0.07(+0.14%)
Feb 22, 2019	53.38	53.82	53.34	53.54	503,758	+0.33(+0.61%)
Feb 21, 2019	53.31	53.43	52.88	53.22	340,700	-0.16(-0.31%)
Feb 20, 2019	52.99	53.81	52.87	53.38	507,599	+0.40(+0.75%)
Feb 19, 2019	52.45	53.30	52.30	52.98	955,365	+0.24(+0.45%)
Feb 15, 2019	52.68	53.03	52.51	52.74	1,177,308	+0.41(+0.78%)
Feb 14, 2019	52.30	52.59	51.79	52.34	1,813,874	-0.03(-0.05%)
Feb 13, 2019	52.41	52.55	52.08	52.36	526,259	+0.05(+0.10%)
Feb 12, 2019	51.85	52.34	51.45	52.31	673,235	+0.78(+1.52%)
Feb 11, 2019	51.49	51.62	50.93	51.53	681,614	+0.25(+0.48%)
Feb 08, 2019	51.19	51.50	50.60	51.28	685,983	-0.09(-0.18%)
Feb 07, 2019	51.77	51.95	51.07	51.37	584,204	-0.67(-1.29%)
Feb 06, 2019	52.38	52.70	51.77	52.05	774,728	-0.54(-1.02%)
Feb 05, 2019	52.46	52.67	52.15	52.58	735,686	+0.17(+0.33%)
Feb 04, 2019	52.07	52.57	51.65	52.41	501,092	+0.34(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.