Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	15.66	15.86	15.53	15.57	752,314	-0.06(-0.40%)
Apr 29, 2008	15.70	16.02	15.60	15.63	856,844	-0.02(-0.13%)
Apr 28, 2008	15.61	15.67	15.41	15.65	1,248,859	+0.15(+0.99%)
Apr 25, 2008	15.09	15.50	15.02	15.50	766,799	+0.48(+3.21%)
Apr 24, 2008	15.23	15.26	14.97	15.01	1,097,309	-0.18(-1.19%)
Apr 23, 2008	15.61	15.62	15.15	15.20	972,517	-0.34(-2.16%)
Apr 22, 2008	15.73	15.74	15.35	15.53	716,562	-0.25(-1.59%)
Apr 21, 2008	15.79	15.81	15.48	15.78	927,854	-0.09(-0.57%)
Apr 18, 2008	15.89	15.89	15.64	15.87	877,246	+0.16(+1.02%)
Apr 17, 2008	15.67	15.76	15.34	15.71	1,197,375	+0.01(+0.04%)
Apr 16, 2008	15.25	15.71	15.18	15.71	958,308	+0.51(+3.35%)
Apr 15, 2008	15.31	15.34	15.08	15.20	848,200	-0.13(-0.87%)
Apr 14, 2008	15.46	15.59	15.27	15.33	676,552	-0.15(-0.99%)
Apr 11, 2008	15.54	15.70	15.42	15.48	780,525	-0.19(-1.20%)
Apr 10, 2008	15.64	15.71	15.41	15.67	896,193	-0.01(-0.04%)
Apr 09, 2008	15.82	15.85	15.55	15.68	934,030	-0.10(-0.66%)
Apr 08, 2008	15.42	15.96	15.42	15.78	1,183,419	+0.23(+1.48%)
Apr 07, 2008	16.16	16.17	15.50	15.55	1,644,030	-0.49(-3.05%)
Apr 04, 2008	16.24	16.24	15.89	16.04	1,955,930	+0.09(+0.57%)
Apr 03, 2008	16.02	16.05	15.30	15.95	2,684,617	+0.47(+3.02%)
Apr 02, 2008	15.06	15.58	15.06	15.48	1,313,117	+0.29(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.