Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	25.28	25.69	25.17	25.69	818,016	+0.42(+1.66%)
Apr 29, 2013	25.19	25.28	24.96	25.27	476,527	+0.14(+0.57%)
Apr 26, 2013	25.21	25.20	24.98	25.13	514,509	-0.07(-0.28%)
Apr 25, 2013	24.96	25.33	24.88	25.20	1,177,929	+0.36(+1.44%)
Apr 24, 2013	24.68	24.89	24.56	24.84	369,180	+0.23(+0.93%)
Apr 23, 2013	24.46	24.61	24.17	24.61	676,129	+0.17(+0.68%)
Apr 22, 2013	24.47	24.54	23.98	24.45	462,364	+0.06(+0.23%)
Apr 19, 2013	24.27	24.44	24.06	24.39	846,105	+0.33(+1.35%)
Apr 18, 2013	23.85	24.09	23.83	24.07	850,271	+0.31(+1.30%)
Apr 17, 2013	23.84	23.95	23.51	23.76	667,395	-0.22(-0.93%)
Apr 16, 2013	23.65	23.98	23.63	23.98	630,326	+0.58(+2.47%)
Apr 15, 2013	24.32	24.32	23.38	23.40	1,084,125	-0.93(-3.81%)
Apr 12, 2013	24.36	24.43	24.23	24.33	981,599	-0.17(-0.68%)
Apr 11, 2013	24.52	24.67	24.39	24.49	950,750	-0.01(-0.03%)
Apr 10, 2013	24.00	24.56	23.87	24.50	903,577	+0.61(+2.57%)
Apr 09, 2013	23.97	24.04	23.63	23.89	672,370	+0.01(+0.03%)
Apr 08, 2013	23.74	23.90	23.44	23.88	628,055	+0.20(+0.83%)
Apr 05, 2013	23.60	23.84	23.40	23.68	876,130	-0.20(-0.82%)
Apr 04, 2013	24.18	24.38	23.69	23.88	1,195,728	-0.33(-1.37%)
Apr 03, 2013	24.69	24.71	24.05	24.21	930,538	-0.46(-1.85%)
Apr 02, 2013	24.68	24.77	24.52	24.67	613,130	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.