Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.10	14.26	13.96	14.10	892,313	-0.16(-1.10%)
May 27, 2010	13.99	14.26	13.87	14.26	595,517	+0.54(+3.94%)
May 26, 2010	13.69	13.91	13.59	13.71	1,199,196	+0.13(+0.94%)
May 25, 2010	13.34	13.64	13.10	13.59	1,125,563	-0.11(-0.78%)
May 24, 2010	13.79	13.97	13.69	13.69	626,086	-0.23(-1.64%)
May 21, 2010	13.47	13.93	13.44	13.92	1,066,809	+0.21(+1.56%)
May 20, 2010	13.68	13.97	13.65	13.71	1,150,494	-0.66(-4.61%)
May 19, 2010	14.30	14.45	14.04	14.37	1,131,954	+0.03(+0.20%)
May 18, 2010	14.83	14.99	14.32	14.34	818,376	-0.31(-2.09%)
May 17, 2010	14.63	14.81	14.23	14.65	881,760	+0.12(+0.83%)
May 14, 2010	14.53	14.81	14.38	14.53	710,244	-0.38(-2.58%)
May 13, 2010	15.10	15.23	14.86	14.91	865,446	-0.25(-1.64%)
May 12, 2010	14.75	15.20	14.66	15.16	1,164,969	+0.42(+2.85%)
May 11, 2010	14.93	15.01	14.74	14.74	1,619,525	-0.09(-0.62%)
May 10, 2010	14.61	14.86	14.58	14.83	1,095,353	+0.78(+5.57%)
May 07, 2010	14.42	14.53	13.88	14.05	1,671,669	-0.38(-2.61%)
May 06, 2010	14.43	15.21	13.47	14.43	421	-0.62(-4.12%)
May 05, 2010	15.16	15.34	15.00	15.05	1,149,611	-0.29(-1.90%)
May 04, 2010	15.62	15.63	15.21	15.34	1,120,872	-0.51(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.