Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	43.02	43.16	42.59	42.74	679,928	-0.27(-0.63%)
May 27, 2016	42.68	43.02	43.02	43.02	472,866	+0.38(+0.90%)
May 26, 2016	42.84	42.98	42.59	42.63	348,504	-0.14(-0.32%)
May 25, 2016	42.54	42.84	42.48	42.77	668,093	+0.37(+0.86%)
May 24, 2016	41.90	42.56	41.90	42.40	679,701	+0.52(+1.24%)
May 23, 2016	41.76	42.10	41.56	41.88	496,618	+0.10(+0.24%)
May 20, 2016	41.76	42.07	41.64	41.78	702,937	+0.27(+0.66%)
May 19, 2016	41.40	41.91	41.18	41.51	678,858	-0.10(-0.25%)
May 18, 2016	41.91	42.15	41.44	41.61	797,018	-0.42(-0.99%)
May 17, 2016	42.53	42.75	41.93	42.03	1,161,371	-0.62(-1.46%)
May 16, 2016	42.45	42.90	42.44	42.65	1,023,818	+0.36(+0.85%)
May 13, 2016	42.97	43.11	42.10	42.29	879,344	-0.71(-1.64%)
May 12, 2016	43.32	43.49	42.67	43.00	952,592	+0.02(+0.04%)
May 11, 2016	43.31	43.42	42.93	42.98	676,434	-0.27(-0.63%)
May 10, 2016	42.80	43.28	42.67	43.25	464,352	+0.69(+1.62%)
May 09, 2016	42.72	42.79	42.38	42.56	863,469	-0.35(-0.81%)
May 06, 2016	42.37	42.91	42.10	42.91	675,010	+0.51(+1.20%)
May 05, 2016	42.70	42.99	42.36	42.40	836,407	-0.14(-0.34%)
May 04, 2016	42.61	43.03	42.33	42.55	628,922	-0.29(-0.68%)
May 03, 2016	43.05	43.20	42.57	42.84	696,031	-0.52(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.