Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	45.45	45.49	43.91	44.20	2,477,560	-1.29(-2.83%)
May 30, 2018	45.95	46.11	45.39	45.48	1,413,257	-0.26(-0.57%)
May 29, 2018	45.74	46.25	45.59	45.74	959,683	-0.27(-0.58%)
May 25, 2018		46.01	46.01	46.01	0	+0.44(+0.96%)
May 24, 2018	45.45	45.66	45.09	45.57	551,458	+0.04(+0.08%)
May 23, 2018	45.67	45.79	45.23	45.53	682,041	-0.42(-0.91%)
May 22, 2018	46.32	46.59	45.93	45.95	945,902	-0.29(-0.62%)
May 21, 2018	45.98	46.26	45.86	46.24	510,457	+0.48(+1.05%)
May 18, 2018	45.40	46.12	45.36	45.76	1,209,111	+0.33(+0.73%)
May 17, 2018	45.00	45.50	45.00	45.43	873,177	+0.39(+0.87%)
May 16, 2018	44.47	45.24	44.47	45.03	1,252,618	+0.54(+1.20%)
May 15, 2018	44.20	44.55	43.95	44.50	896,083	+0.16(+0.36%)
May 14, 2018	44.20	44.49	44.16	44.34	696,949	+0.17(+0.38%)
May 11, 2018	44.61	44.88	43.97	44.17	763,624	-0.39(-0.88%)
May 10, 2018	44.35	44.68	44.26	44.56	895,452	+0.29(+0.67%)
May 09, 2018	44.08	44.40	44.03	44.27	584,974	+0.24(+0.55%)
May 08, 2018	43.71	44.22	43.71	44.03	616,942	+0.25(+0.57%)
May 07, 2018	43.53	44.00	43.51	43.78	1,008,063	+0.23(+0.53%)
May 04, 2018	42.64	43.80	42.54	43.54	560,479	+0.79(+1.84%)
May 03, 2018	42.96	43.14	42.44	42.76	796,166	-0.22(-0.52%)
May 02, 2018	43.19	43.50	42.95	42.98	589,969	-0.21(-0.50%)
May 01, 2018	43.06	43.26	42.52	43.20	927,518	+0.07(+0.17%)
Apr 30, 2018	43.71	44.09	43.07	43.12	1,764,998	-0.56(-1.29%)
Apr 27, 2018	43.70	43.87	43.33	43.69	1,163,566	+0.01(+0.02%)
Apr 26, 2018	43.74	43.88	43.32	43.68	613,817	+0.07(+0.16%)
Apr 25, 2018	43.20	43.92	43.17	43.61	1,060,770	+0.44(+1.01%)
Apr 24, 2018	43.99	44.24	42.73	43.17	1,325,423	-0.70(-1.59%)
Apr 23, 2018	43.76	44.02	43.64	43.86	834,242	+0.16(+0.37%)
Apr 20, 2018	43.74	43.89	43.32	43.70	826,663	-0.13(-0.31%)
Apr 19, 2018	44.80	44.82	43.67	43.84	1,086,771	-1.07(-2.39%)
Apr 18, 2018	44.86	45.45	44.69	44.91	1,612,631	+0.12(+0.28%)
Apr 17, 2018	44.74	44.96	44.39	44.78	940,443	+0.29(+0.66%)
Apr 16, 2018	44.05	44.76	43.68	44.49	1,267,338	+0.81(+1.86%)
Apr 13, 2018	43.93	43.93	43.44	43.68	1,023,960	+0.01(+0.02%)
Apr 12, 2018	43.45	43.87	43.28	43.67	1,128,288	+0.40(+0.92%)
Apr 11, 2018	42.95	43.35	42.65	43.27	1,166,911	+0.06(+0.14%)
Apr 10, 2018	43.00	43.57	42.71	43.21	1,314,133	+0.75(+1.78%)
Apr 09, 2018	42.00	43.23	41.73	42.45	1,888,446	+0.67(+1.61%)
Apr 06, 2018	42.82	43.17	41.37	41.78	1,685,126	-1.44(-3.33%)
Apr 05, 2018	44.16	44.24	42.36	43.22	2,450,120	+0.94(+2.22%)
Apr 04, 2018	41.54	42.40	41.50	42.28	2,585,330	+0.18(+0.42%)
Apr 03, 2018	41.72	42.28	41.29	42.10	2,239,944	+0.48(+1.15%)
Apr 02, 2018	42.29	42.45	41.12	41.62	1,181,667	-0.67(-1.57%)
Mar 29, 2018		42.28	42.28	42.28	0	+0.23(+0.55%)
Mar 28, 2018	42.18	42.59	41.93	42.05	1,432,466	+0.10(+0.23%)
Mar 27, 2018	42.62	42.62	41.73	41.96	1,698,991	-0.55(-1.29%)
Mar 26, 2018	42.20	42.54	41.71	42.51	911,199	+0.82(+1.96%)
Mar 23, 2018	42.58	42.97	41.62	41.69	655,840	-0.78(-1.84%)
Mar 22, 2018	43.17	43.72	42.46	42.47	1,870,585	-1.14(-2.60%)
Mar 21, 2018	43.24	43.96	43.07	43.61	1,323,069	+0.44(+1.03%)
Mar 20, 2018	43.26	43.53	42.94	43.16	1,368,596	+0.05(+0.12%)
Mar 19, 2018	43.66	43.72	42.84	43.11	949,106	-0.91(-2.08%)
Mar 16, 2018	42.47	44.13	42.47	44.02	3,097,574	-0.67(-1.51%)
Mar 15, 2018	44.97	45.26	44.56	44.70	536,495	-0.29(-0.65%)
Mar 14, 2018	45.88	46.01	44.91	44.99	684,042	-0.67(-1.46%)
Mar 13, 2018	46.04	46.20	45.41	45.66	686,718	-0.23(-0.50%)
Mar 12, 2018	46.37	46.70	45.70	45.89	820,683	-0.51(-1.09%)
Mar 09, 2018	45.74	46.48	45.69	46.39	582,507	+0.76(+1.67%)
Mar 08, 2018	45.60	45.69	45.22	45.63	604,040	+0.06(+0.14%)
Mar 07, 2018		45.88		45.57	868,123	+0.00(+0.00%)
Mar 06, 2018	44.78	45.91	44.48	45.57	851,399	+0.96(+2.15%)
Mar 05, 2018	43.65	44.78	43.65	44.61	515,994	+0.66(+1.49%)
Mar 02, 2018	43.95	44.19	43.63	43.95	758,019	-0.36(-0.82%)
Mar 01, 2018	44.20	44.89	44.11	44.32	1,239,606	+0.17(+0.38%)
Feb 28, 2018	44.86	44.86	44.13	44.15	1,135,692	-0.58(-1.29%)
Feb 27, 2018	45.22	45.38	44.71	44.72	613,509	-0.43(-0.94%)
Feb 26, 2018	44.72	45.27	44.48	45.15	1,693,241	+0.51(+1.13%)
Feb 23, 2018	44.60	44.65	44.15	44.64	941,244	+0.34(+0.76%)
Feb 22, 2018			44.23	44.31	801,840	+0.00(+0.00%)
Feb 21, 2018	44.59	44.89	44.28	44.31	1,337,911	-0.22(-0.50%)
Feb 20, 2018	44.95	45.13	44.40	44.53	1,158,091	-0.59(-1.30%)
Feb 16, 2018		45.11	45.11	45.11	0	+0.15(+0.34%)
Feb 15, 2018	44.84	44.97	44.26	44.96	1,059,674	+0.42(+0.94%)
Feb 14, 2018	43.62	44.59	43.59	44.55	849,993	+0.75(+1.70%)
Feb 13, 2018	43.43	43.88	42.99	43.80	1,205,723	+0.44(+1.02%)
Feb 12, 2018	42.88	43.59	42.49	43.36	817,411	+0.65(+1.52%)
Feb 09, 2018	42.98	43.39	41.51	42.71	1,079,799	+0.15(+0.35%)
Feb 08, 2018	43.90	43.95	42.56	42.56	1,215,197	-1.22(-2.78%)
Feb 07, 2018	43.66	44.11	43.66	43.77	799,968	-0.25(-0.56%)
Feb 06, 2018	42.86	44.20	42.45	44.02	1,575,404	+0.12(+0.28%)
Feb 05, 2018	45.02	45.31	43.46	43.90	1,144,571	-1.33(-2.94%)
Feb 02, 2018	45.85	46.06	45.08	45.23	1,055,557	-0.91(-1.98%)
Feb 01, 2018	46.10	46.43	45.40	46.14	2,761,188	-0.16(-0.34%)
Jan 31, 2018	46.78	47.06	45.81	46.30	1,896,689	-0.43(-0.93%)
Jan 30, 2018	46.63	46.72	46.23	46.74	897,085	-0.20(-0.43%)
Jan 29, 2018	47.08	47.31	46.60	46.94	1,004,879	-0.23(-0.49%)
Jan 26, 2018	47.62	47.70	47.00	47.17	792,140	-0.20(-0.43%)
Jan 25, 2018	47.62	48.07	47.18	47.38	2,236,945	-0.11(-0.22%)
Jan 24, 2018	47.33	47.59	47.11	47.48	1,199,720	+0.38(+0.81%)
Jan 23, 2018	46.85	47.17	46.53	47.10	1,059,561	+0.20(+0.43%)
Jan 22, 2018	46.99	47.18	46.68	46.90	1,579,464	-0.11(-0.23%)
Jan 19, 2018	46.51	47.00	46.32	47.00	755,921	+0.57(+1.22%)
Jan 18, 2018	46.53	46.96	46.22	46.44	706,803	-0.12(-0.27%)
Jan 17, 2018	46.95	47.01	46.27	46.56	1,051,742	-0.04(-0.10%)
Jan 16, 2018	47.23	47.40	46.53	46.60	1,048,854	-0.38(-0.81%)
Jan 12, 2018		46.99	46.99	46.99	0	-0.26(-0.56%)
Jan 11, 2018	46.78	47.28	46.68	47.25	1,019,530	+0.61(+1.30%)
Jan 10, 2018			46.34	46.64	1,140,393	-0.56(-1.20%)
Jan 09, 2018	47.76	47.88	47.17	47.21	1,493,627	-0.47(-0.98%)
Jan 08, 2018	48.19	48.26	47.21	47.67	1,276,589	-0.38(-0.79%)
Jan 05, 2018	46.46	48.16	46.30	48.05	2,230,091	+1.89(+4.09%)
Jan 04, 2018	48.53	49.55	45.90	46.17	3,923,580	-0.98(-2.08%)
Jan 03, 2018	47.17	47.43	46.92	47.14	1,440,270	+0.02(+0.04%)
Jan 02, 2018	46.41	47.14	46.32	47.13	1,071,207	+0.91(+1.96%)
Dec 29, 2017		46.22	46.22	46.22	0	-0.20(-0.44%)
Dec 28, 2017	46.20	46.49	45.99	46.42	648,401	+0.34(+0.75%)
Dec 27, 2017	46.23	46.38	46.02	46.08	476,317	-0.15(-0.32%)
Dec 26, 2017	45.95	46.32	45.95	46.23	363,406	+0.24(+0.52%)
Dec 22, 2017	46.07	46.13	45.78	45.99	376,220	+0.00(+0.00%)
Dec 21, 2017	46.36	46.40	45.92	45.99	779,911	-0.26(-0.55%)
Dec 20, 2017	46.15	46.49	46.10	46.25	840,585	+0.16(+0.34%)
Dec 19, 2017	46.21	46.53	46.06	46.09	573,907	-0.18(-0.38%)
Dec 18, 2017	46.02	46.48	46.02	46.26	786,663	+0.49(+1.08%)
Dec 15, 2017	45.50	46.21	45.43	45.77	1,627,301	+0.45(+0.99%)
Dec 14, 2017	46.44	46.44	45.30	45.32	856,137	-1.09(-2.36%)
Dec 13, 2017	46.48	46.85	46.39	46.41	758,758	+0.00(+0.00%)
Dec 12, 2017	46.66	46.89	46.37	46.41	478,202	-0.21(-0.45%)
Dec 11, 2017	47.24	47.46	46.58	46.62	1,285,099	-0.60(-1.27%)
Dec 08, 2017	47.30	47.41	47.14	47.22	389,400	+0.07(+0.15%)
Dec 07, 2017	46.82	47.29	46.67	47.15	649,886	+0.22(+0.47%)
Dec 06, 2017	46.87	47.10	46.79	46.93	438,877	-0.14(-0.30%)
Dec 05, 2017	47.47	47.47	46.91	47.07	569,707	-0.42(-0.89%)
Dec 04, 2017	46.62	47.59	46.62	47.50	875,646	+1.26(+2.73%)
Dec 01, 2017	46.70	46.81	45.54	46.24	609,278	-0.47(-1.00%)
Nov 30, 2017	46.92	47.07	46.42	46.70	828,489	-0.12(-0.26%)
Nov 29, 2017	46.55	47.03	46.49	46.83	681,743	+0.34(+0.74%)
Nov 28, 2017	45.94	46.55	45.92	46.48	528,066	+0.58(+1.27%)
Nov 27, 2017	46.17	46.40	45.90	45.90	597,020	-0.21(-0.46%)
Nov 24, 2017	46.14	46.36	45.98	46.11	233,931	+0.06(+0.13%)
Nov 22, 2017	46.17	46.49	46.04	46.05	434,543	-0.12(-0.27%)
Nov 21, 2017	46.05	46.25	45.96	46.17	591,596	+0.26(+0.56%)
Nov 20, 2017	45.79	46.02	45.40	45.92	471,404	+0.19(+0.40%)
Nov 17, 2017	45.35	45.89	45.27	45.73	1,152,295	+0.23(+0.50%)
Nov 16, 2017	45.15	45.61	45.05	45.50	1,124,927	+0.53(+1.18%)
Nov 15, 2017	45.13	45.18	44.53	44.98	786,448	-0.40(-0.87%)
Nov 14, 2017	45.29	45.50	45.10	45.37	372,282	-0.19(-0.41%)
Nov 13, 2017	45.03	45.59	45.03	45.56	531,792	+0.27(+0.60%)
Nov 10, 2017	45.21	45.52	45.08	45.28	457,371	-0.04(-0.08%)
Nov 09, 2017	45.53	45.71	45.26	45.32	585,936	-0.56(-1.21%)
Nov 08, 2017	46.03	46.09	45.67	45.88	415,022	-0.15(-0.33%)
Nov 07, 2017	46.41	46.61	45.94	46.02	479,938	-0.40(-0.85%)
Nov 06, 2017	46.63	46.65	46.27	46.42	1,450,777	-0.23(-0.49%)
Nov 03, 2017	46.45	46.66	46.34	46.65	378,668	+0.20(+0.44%)
Nov 02, 2017	46.59	46.74	46.30	46.45	714,866	-0.16(-0.34%)
Nov 01, 2017	47.31	47.31	46.51	46.61	1,039,133	-0.41(-0.88%)
Oct 31, 2017	46.99	47.37	46.77	47.02	1,118,699	+0.13(+0.28%)
Oct 30, 2017	47.22	47.52	46.70	46.89	1,273,036	-0.68(-1.43%)
Oct 27, 2017	46.66	47.58	46.33	47.57	1,750,421	+1.09(+2.35%)
Oct 26, 2017	46.40	46.58	46.18	46.47	493,747	+0.34(+0.75%)
Oct 25, 2017	46.10	46.35	45.78	46.13	498,199	+0.06(+0.13%)
Oct 24, 2017	46.08	46.20	45.81	46.07	1,317,968	+0.15(+0.33%)
Oct 23, 2017	46.03	46.46	45.91	45.92	763,832	-0.08(-0.17%)
Oct 20, 2017	45.92	46.24	45.79	46.00	621,656	+0.22(+0.48%)
Oct 19, 2017	45.51	45.90	45.39	45.78	808,314	+0.11(+0.25%)
Oct 18, 2017	45.51	45.76	45.41	45.66	1,910,044	+0.13(+0.29%)
Oct 17, 2017	45.58	45.79	45.48	45.53	516,923	-0.08(-0.17%)
Oct 16, 2017	45.69	45.80	45.38	45.61	763,216	-0.03(-0.06%)
Oct 13, 2017	45.58	45.83	45.48	45.64	806,344	+0.20(+0.45%)
Oct 12, 2017	45.13	45.72	45.09	45.43	1,686,414	+0.30(+0.66%)
Oct 11, 2017	45.09	45.22	44.82	45.14	1,357,478	+0.03(+0.06%)
Oct 10, 2017	45.07	45.30	44.93	45.11	815,860	+0.13(+0.29%)
Oct 09, 2017	45.18	45.23	44.82	44.98	727,973	-0.26(-0.58%)
Oct 06, 2017	45.07	45.53	45.03	45.24	1,149,746	+0.00(+0.00%)
Oct 05, 2017	45.22	45.29	44.07	45.24	1,952,998	+0.08(+0.17%)
Oct 04, 2017	47.54	48.77	45.07	45.16	3,158,154	-1.21(-2.61%)
Oct 03, 2017	45.77	46.57	45.62	46.37	1,689,587	+0.69(+1.52%)
Oct 02, 2017	44.99	45.79	44.91	45.68	1,274,217	+0.69(+1.54%)
Sep 29, 2017	44.99	45.48	44.86	44.99	1,112,349	+0.05(+0.12%)
Sep 28, 2017	44.98	45.22	44.88	44.93	727,574	-0.06(-0.14%)
Sep 27, 2017	44.95	45.04	44.51	45.00	803,115	+0.15(+0.33%)
Sep 26, 2017	44.84	44.94	44.64	44.85	662,610	+0.05(+0.12%)
Sep 25, 2017	44.50	45.06	44.45	44.79	916,337	+0.13(+0.29%)
Sep 22, 2017	44.82	44.87	44.56	44.66	492,171	-0.20(-0.45%)
Sep 21, 2017	44.64	45.15	44.59	44.86	549,204	+0.18(+0.39%)
Sep 20, 2017	44.43	44.74	44.21	44.69	1,194,607	+0.38(+0.85%)
Sep 19, 2017	44.17	44.40	44.01	44.31	992,862	+0.15(+0.34%)
Sep 18, 2017	44.25	44.63	43.99	44.16	1,653,471	-0.09(-0.20%)
Sep 15, 2017	43.62	44.31	43.59	44.25	1,925,819	+0.53(+1.20%)
Sep 14, 2017	43.42	43.83	43.38	43.73	2,398,581	+0.31(+0.71%)
Sep 13, 2017	43.95	44.11	43.34	43.42	768,906	-0.64(-1.45%)
Sep 12, 2017	43.59	44.08	43.59	44.06	553,806	+0.61(+1.41%)
Sep 11, 2017	43.35	43.56	43.09	43.45	1,501,478	+0.43(+1.00%)
Sep 08, 2017	43.02	43.16	42.52	43.02	720,200	-0.12(-0.28%)
Sep 07, 2017	42.97	43.19	42.53	43.14	845,828	+0.23(+0.53%)
Sep 06, 2017	43.03	43.11	42.65	42.91	2,312,419	+0.12(+0.29%)
Sep 05, 2017	43.13	43.36	42.70	42.79	1,459,415	-0.36(-0.83%)
Sep 01, 2017	43.08	43.24	42.93	43.15	778,511	+0.24(+0.55%)
Aug 31, 2017	42.94	43.25	42.86	42.91	790,873	+0.19(+0.45%)
Aug 30, 2017	42.67	42.89	42.50	42.72	754,951	+0.06(+0.14%)
Aug 29, 2017	42.45	42.99	42.39	42.66	499,686	-0.08(-0.18%)
Aug 28, 2017	42.86	43.00	42.60	42.74	892,319	+0.01(+0.02%)
Aug 25, 2017	42.79	42.81	42.52	42.73	557,475	+0.15(+0.35%)
Aug 24, 2017	42.72	43.01	42.54	42.58	948,471	-0.04(-0.08%)
Aug 23, 2017	42.79	43.15	42.57	42.61	1,047,996	-0.48(-1.12%)
Aug 22, 2017	42.49	43.21	42.43	43.09	859,306	+0.76(+1.80%)
Aug 21, 2017	42.33	42.55	41.95	42.33	954,226	-0.11(-0.27%)
Aug 18, 2017	42.66	42.80	42.16	42.45	1,950,745	-0.33(-0.78%)
Aug 17, 2017	43.09	43.37	42.75	42.78	731,310	-0.37(-0.85%)
Aug 16, 2017	43.13	43.34	42.98	43.15	930,792	+0.09(+0.20%)
Aug 15, 2017	43.24	43.24	43.03	43.06	526,662	-0.11(-0.26%)
Aug 14, 2017	43.09	43.33	42.92	43.17	710,948	+0.42(+0.98%)
Aug 11, 2017	42.40	43.00	42.40	42.75	989,026	+0.15(+0.35%)
Aug 10, 2017	43.45	43.52	42.58	42.60	1,181,450	-0.95(-2.17%)
Aug 09, 2017	44.01	44.24	43.52	43.55	1,614,419	-0.57(-1.29%)
Aug 08, 2017	44.70	44.90	44.11	44.12	1,039,218	-0.58(-1.29%)
Aug 07, 2017	44.93	45.18	44.59	44.70	745,982	-0.18(-0.39%)
Aug 04, 2017	44.96	45.00	44.78	44.87	833,024	+0.05(+0.12%)
Aug 03, 2017	45.38	45.50	44.46	44.82	1,007,896	-0.57(-1.25%)
Aug 02, 2017	45.48	45.69	45.22	45.39	790,846	-0.25(-0.54%)
Aug 01, 2017	45.64	45.76	45.44	45.64	1,333,740	+0.18(+0.40%)
Jul 31, 2017	45.82	45.85	45.29	45.45	1,341,644	-0.26(-0.58%)
Jul 28, 2017	45.59	45.92	45.40	45.71	947,552	+0.08(+0.17%)
Jul 27, 2017	46.11	46.30	45.21	45.64	1,575,971	-0.48(-1.05%)
Jul 26, 2017	46.07	46.27	45.84	46.12	1,685,983	+0.10(+0.21%)
Jul 25, 2017	44.71	46.09	44.71	46.02	2,973,783	+1.45(+3.24%)
Jul 24, 2017	44.73	45.30	43.84	44.58	4,554,001	-3.33(-6.95%)
Jul 21, 2017	47.82	48.39	47.64	47.91	1,345,242	+0.07(+0.15%)
Jul 20, 2017	48.50	48.55	47.75	47.84	758,655	-0.93(-1.90%)
Jul 19, 2017	48.45	49.06	48.20	48.76	1,168,071	+0.47(+0.98%)
Jul 18, 2017	48.20	48.41	47.98	48.29	422,842	-0.07(-0.14%)
Jul 17, 2017	48.22	48.51	48.02	48.36	404,090	+0.14(+0.29%)
Jul 14, 2017	47.94	48.34	47.94	48.22	772,598	+0.11(+0.24%)
Jul 13, 2017	48.72	48.72	47.91	48.11	722,270	-0.48(-0.99%)
Jul 12, 2017	48.79	49.22	48.59	48.59	616,518	-0.07(-0.14%)
Jul 11, 2017	48.07	48.71	48.03	48.66	764,979	+0.42(+0.87%)
Jul 10, 2017	47.97	48.35	47.83	48.24	631,934	+0.21(+0.44%)
Jul 07, 2017	47.28	48.08	47.19	48.03	1,338,631	+0.79(+1.68%)
Jul 06, 2017	47.14	47.47	46.81	47.24	646,420	-0.22(-0.46%)
Jul 05, 2017	47.89	47.89	47.04	47.46	787,423	-0.49(-1.02%)
Jul 03, 2017	47.76	48.13	47.46	47.94	295,026	+0.40(+0.84%)
Jun 30, 2017	47.46	47.76	47.21	47.54	695,943	+0.26(+0.55%)
Jun 29, 2017	48.03	48.11	46.96	47.28	1,119,410	-0.71(-1.47%)
Jun 28, 2017	47.41	48.13	47.38	47.99	753,129	+0.92(+1.96%)
Jun 27, 2017	47.15	47.68	47.04	47.06	1,642,650	-0.07(-0.15%)
Jun 26, 2017	47.46	47.46	47.09	47.13	1,349,686	-0.15(-0.31%)
Jun 23, 2017	47.91	48.07	47.26	47.28	1,594,365	-0.56(-1.17%)
Jun 22, 2017	48.19	48.39	47.82	47.84	811,873	-0.33(-0.69%)
Jun 21, 2017	48.52	48.54	48.02	48.17	446,237	-0.46(-0.95%)
Jun 20, 2017	48.62	48.76	48.39	48.63	536,713	-0.18(-0.37%)
Jun 19, 2017	48.70	49.22	48.50	48.82	685,424	+0.31(+0.65%)
Jun 16, 2017	48.24	48.55	47.97	48.50	1,047,147	+0.15(+0.31%)
Jun 15, 2017	48.15	48.49	48.00	48.35	431,175	-0.24(-0.48%)
Jun 14, 2017	48.89	48.89	48.33	48.59	305,435	-0.09(-0.18%)
Jun 13, 2017	48.22	48.69	48.22	48.68	372,137	+0.47(+0.98%)
Jun 12, 2017	48.52	48.80	48.05	48.21	437,948	-0.27(-0.56%)
Jun 09, 2017	48.27	48.75	48.16	48.48	845,339	+0.30(+0.63%)
Jun 08, 2017	48.13	48.34	47.85	48.17	436,547	+0.03(+0.07%)
Jun 07, 2017	48.39	48.41	47.97	48.14	370,264	-0.12(-0.25%)
Jun 06, 2017	47.89	48.27	47.74	48.26	564,842	+0.07(+0.14%)
Jun 05, 2017	48.65	48.78	48.14	48.19	479,774	-0.59(-1.21%)
Jun 02, 2017	48.57	49.04	48.57	48.78	692,922	+0.34(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.