Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	89.21	89.39	88.63	88.87	347,019	-0.20(-0.22%)
May 27, 2021	88.82	89.46	88.58	89.07	562,550	+0.49(+0.56%)
May 26, 2021	89.16	89.41	88.51	88.58	382,508	-0.52(-0.59%)
May 25, 2021	89.84	90.17	89.03	89.10	264,517	-0.43(-0.48%)
May 24, 2021	89.66	89.81	88.81	89.53	255,847	+0.16(+0.18%)
May 21, 2021	89.92	90.46	89.04	89.37	377,641	-0.15(-0.17%)
May 20, 2021	88.85	90.11	88.56	89.52	402,352	+0.66(+0.74%)
May 19, 2021	89.26	90.20	88.69	88.86	610,009	-1.43(-1.58%)
May 18, 2021	91.50	91.86	90.26	90.29	551,604	-1.41(-1.53%)
May 17, 2021	91.87	92.66	91.24	91.69	409,951	-0.46(-0.49%)
May 14, 2021	93.09	93.59	91.65	92.15	462,872	-0.09(-0.10%)
May 13, 2021	90.32	92.86	89.82	92.25	541,108	+2.35(+2.61%)
May 12, 2021	92.12	92.37	89.93	89.90	350,956	-2.42(-2.62%)
May 11, 2021	92.34	93.07	91.48	92.32	414,940	-0.72(-0.78%)
May 10, 2021	92.91	94.36	92.91	93.04	439,299	+0.43(+0.46%)
May 07, 2021	92.91	93.45	92.38	92.62	522,710	-0.18(-0.19%)
May 06, 2021	92.57	93.12	92.15	92.80	446,224	+0.32(+0.35%)
May 05, 2021	93.01	93.45	92.07	92.47	628,948	-0.43(-0.46%)
May 04, 2021	91.30	93.07	91.15	92.90	443,351	+1.12(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.