Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	89.21	89.39	88.63	88.87	347,019	-0.20(-0.22%)
May 27, 2021	88.82	89.46	88.58	89.07	562,550	+0.49(+0.56%)
May 26, 2021	89.16	89.41	88.51	88.58	382,508	-0.52(-0.59%)
May 25, 2021	89.84	90.17	89.03	89.10	264,517	-0.43(-0.48%)
May 24, 2021	89.66	89.81	88.81	89.53	255,847	+0.16(+0.18%)
May 21, 2021	89.92	90.46	89.04	89.37	377,641	-0.15(-0.17%)
May 20, 2021	88.85	90.11	88.56	89.52	402,352	+0.66(+0.74%)
May 19, 2021	89.26	90.20	88.69	88.86	610,009	-1.43(-1.58%)
May 18, 2021	91.50	91.86	90.26	90.29	551,604	-1.41(-1.53%)
May 17, 2021	91.87	92.66	91.24	91.69	409,951	-0.46(-0.49%)
May 14, 2021	93.09	93.59	91.65	92.15	462,872	-0.09(-0.10%)
May 13, 2021	90.32	92.86	89.82	92.25	541,108	+2.35(+2.61%)
May 12, 2021	92.12	92.37	89.93	89.90	350,956	-2.42(-2.62%)
May 11, 2021	92.34	93.07	91.48	92.32	414,940	-0.72(-0.78%)
May 10, 2021	92.91	94.36	92.91	93.04	439,299	+0.43(+0.46%)
May 07, 2021	92.91	93.45	92.38	92.62	522,710	-0.18(-0.19%)
May 06, 2021	92.57	93.12	92.15	92.80	446,224	+0.32(+0.35%)
May 05, 2021	93.01	93.45	92.07	92.47	628,948	-0.43(-0.46%)
May 04, 2021	91.30	93.07	91.15	92.90	443,351	+1.12(+1.22%)
May 03, 2021	90.99	92.55	90.23	91.78	534,487	+1.66(+1.85%)
Apr 30, 2021	89.76	90.68	89.71	90.12	662,593	+0.18(+0.20%)
Apr 29, 2021	90.23	90.81	89.63	89.94	340,245	+0.11(+0.13%)
Apr 28, 2021	89.95	90.55	89.38	89.82	382,383	+0.18(+0.20%)
Apr 27, 2021	89.36	89.83	88.39	89.64	389,981	+0.22(+0.24%)
Apr 26, 2021	90.22	90.76	89.35	89.42	400,780	-0.63(-0.70%)
Apr 23, 2021	89.69	90.35	89.36	90.05	411,384	+0.62(+0.69%)
Apr 22, 2021	89.72	90.30	89.32	89.43	489,034	-0.36(-0.40%)
Apr 21, 2021	88.95	90.31	88.53	89.79	543,806	+1.05(+1.19%)
Apr 20, 2021	88.65	90.03	88.36	88.74	600,439	+0.29(+0.33%)
Apr 19, 2021	88.64	88.99	87.72	88.45	753,582	-0.37(-0.42%)
Apr 16, 2021	87.85	88.89	87.45	88.82	680,273	+2.14(+2.47%)
Apr 15, 2021	86.52	86.97	85.75	86.68	539,314	+0.60(+0.70%)
Apr 14, 2021	86.08	86.83	85.56	86.08	555,729	-0.26(-0.30%)
Apr 13, 2021	86.83	86.96	85.88	86.34	524,656	-0.82(-0.94%)
Apr 12, 2021	86.94	88.34	86.65	87.16	629,341	+0.33(+0.38%)
Apr 09, 2021	86.91	87.23	85.64	86.83	733,210	+0.00(+0.00%)
Apr 08, 2021	85.29	87.37	84.40	86.83	1,009,369	+1.47(+1.72%)
Apr 07, 2021	88.29	88.94	84.39	85.36	1,246,543	-3.91(-4.38%)
Apr 06, 2021	88.89	89.76	88.31	89.27	823,818	+0.29(+0.33%)
Apr 05, 2021	88.20	89.22	87.63	88.98	429,685	+1.51(+1.73%)
Apr 01, 2021	87.24	87.87	86.21	87.46	448,296	+0.55(+0.63%)
Mar 31, 2021	88.46	89.21	86.88	86.91	1,003,161	-1.72(-1.94%)
Mar 30, 2021	89.72	89.83	88.35	88.64	547,593	-1.06(-1.18%)
Mar 29, 2021	89.15	90.42	88.73	89.69	520,169	+0.41(+0.46%)
Mar 26, 2021	87.04	89.33	86.70	89.29	488,032	+2.63(+3.04%)
Mar 25, 2021	85.78	86.91	84.37	86.66	511,125	+1.23(+1.44%)
Mar 24, 2021	84.14	86.24	83.91	85.43	576,829	+1.24(+1.47%)
Mar 23, 2021	83.95	85.83	83.53	84.19	543,433	+0.20(+0.24%)
Mar 22, 2021	82.98	84.27	82.50	83.99	374,430	+0.77(+0.92%)
Mar 19, 2021	84.38	84.38	82.99	83.22	1,269,856	-0.96(-1.14%)
Mar 18, 2021	83.03	84.52	82.72	84.18	451,071	+0.93(+1.11%)
Mar 17, 2021	83.25	83.88	82.40	83.25	423,999	-0.08(-0.09%)
Mar 16, 2021	84.26	84.54	82.62	83.33	530,125	-0.91(-1.08%)
Mar 15, 2021	83.31	84.24	82.62	84.24	391,889	+1.46(+1.76%)
Mar 12, 2021	82.40	83.07	82.02	82.78	438,573	+0.57(+0.69%)
Mar 11, 2021	83.91	84.35	82.11	82.21	547,117	-1.19(-1.43%)
Mar 10, 2021	81.38	83.89	81.21	83.40	698,101	+2.12(+2.61%)
Mar 09, 2021	82.05	82.82	81.18	81.28	687,131	+0.27(+0.34%)
Mar 08, 2021	79.05	82.02	78.88	81.01	751,027	+1.98(+2.50%)
Mar 05, 2021	76.52	79.36	75.79	79.03	696,962	+2.98(+3.92%)
Mar 04, 2021	76.78	77.97	75.58	76.05	895,495	-0.70(-0.91%)
Mar 03, 2021	77.61	77.71	76.52	76.75	683,733	-0.63(-0.82%)
Mar 02, 2021	76.82	77.91	75.87	77.38	761,624	+0.65(+0.85%)
Mar 01, 2021	76.02	77.43	76.02	76.73	635,584	+1.37(+1.82%)
Feb 26, 2021	76.41	76.54	74.82	75.36	1,083,858	-0.55(-0.72%)
Feb 25, 2021	76.46	77.42	75.83	75.91	527,509	-0.91(-1.18%)
Feb 24, 2021	77.55	77.64	76.37	76.82	550,385	-0.36(-0.47%)
Feb 23, 2021	78.19	78.19	76.26	77.18	729,086	-0.94(-1.20%)
Feb 22, 2021	77.98	78.69	77.09	78.11	621,025	-0.53(-0.67%)
Feb 19, 2021	80.26	80.62	78.43	78.64	756,883	-1.50(-1.88%)
Feb 18, 2021	80.64	81.24	79.97	80.15	515,059	-1.23(-1.51%)
Feb 17, 2021	80.59	81.57	80.10	81.38	389,226	+0.10(+0.13%)
Feb 16, 2021	82.47	82.54	80.88	81.27	399,589	-0.86(-1.05%)
Feb 12, 2021	81.98	82.69	81.75	82.13	288,401	-0.05(-0.06%)
Feb 11, 2021	81.84	82.30	81.34	82.18	417,588	+0.56(+0.68%)
Feb 10, 2021	81.38	81.76	80.32	81.62	416,597	+0.76(+0.94%)
Feb 09, 2021	82.65	82.69	80.87	80.87	433,095	-1.74(-2.11%)
Feb 08, 2021	82.45	82.89	81.91	82.61	495,142	+0.79(+0.97%)
Feb 05, 2021	80.86	81.92	80.66	81.81	575,747	+1.39(+1.73%)
Feb 04, 2021	79.60	80.71	79.48	80.42	572,034	+0.82(+1.03%)
Feb 03, 2021	80.57	81.40	79.42	79.60	547,958	-0.97(-1.20%)
Feb 02, 2021	79.66	81.11	79.59	80.56	476,296	+1.40(+1.77%)
Feb 01, 2021	78.68	79.44	77.44	79.16	825,766	+1.13(+1.44%)
Jan 29, 2021	79.36	79.56	77.71	78.04	1,210,041	-2.01(-2.51%)
Jan 28, 2021	81.20	81.74	80.01	80.04	720,197	-0.75(-0.93%)
Jan 27, 2021	80.96	81.70	79.90	80.79	755,415	-1.27(-1.55%)
Jan 26, 2021	83.28	83.28	81.52	82.06	528,289	-0.50(-0.61%)
Jan 25, 2021	82.23	82.66	81.12	82.56	622,721	+0.26(+0.32%)
Jan 22, 2021	81.69	82.97	80.88	82.30	526,817	+0.05(+0.06%)
Jan 21, 2021	82.53	82.93	81.69	82.25	626,643	+0.04(+0.05%)
Jan 20, 2021	82.78	83.17	81.70	82.21	898,439	-0.05(-0.06%)
Jan 19, 2021	82.13	83.25	81.57	82.26	1,010,616	+0.62(+0.77%)
Jan 15, 2021	81.13	82.78	80.19	81.63	789,644	-0.05(-0.06%)
Jan 14, 2021	82.65	83.53	81.66	81.68	629,375	-0.99(-1.20%)
Jan 13, 2021	84.71	84.76	82.60	82.67	831,881	-1.37(-1.63%)
Jan 12, 2021	82.77	84.47	82.41	84.04	744,861	+0.91(+1.10%)
Jan 11, 2021	82.36	83.85	82.18	83.13	768,423	+0.21(+0.25%)
Jan 08, 2021	81.88	83.14	81.12	82.92	943,160	-0.03(-0.03%)
Jan 07, 2021	83.44	84.10	82.45	82.95	1,084,915	+0.70(+0.85%)
Jan 06, 2021	83.85	84.39	81.04	82.25	1,509,993	-1.68(-2.00%)
Jan 05, 2021	83.86	84.86	83.31	83.93	663,563	+0.09(+0.11%)
Jan 04, 2021	85.97	86.46	83.39	83.83	527,431	-1.70(-1.98%)
Dec 31, 2020		85.53	85.53	85.53	279,577	+0.26(+0.31%)
Dec 30, 2020	85.03	86.09	84.77	85.26	279,577	+0.66(+0.78%)
Dec 29, 2020	85.60	85.61	83.84	84.61	303,358	-0.72(-0.84%)
Dec 28, 2020	85.58	86.20	85.27	85.32	409,680	+0.47(+0.56%)
Dec 24, 2020	84.04	85.06	83.89	84.85	128,535	+0.63(+0.75%)
Dec 23, 2020	84.28	84.74	83.75	84.22	303,893	+0.25(+0.30%)
Dec 22, 2020	83.66	84.29	82.97	83.96	500,072	+0.74(+0.89%)
Dec 21, 2020	82.44	83.31	81.80	83.22	425,636	-0.64(-0.76%)
Dec 18, 2020	84.78	84.78	82.00	83.86	1,622,351	-0.42(-0.50%)
Dec 17, 2020	82.33	84.43	81.68	84.28	736,464	+2.69(+3.30%)
Dec 16, 2020	82.45	82.64	81.30	81.59	528,629	-0.34(-0.41%)
Dec 15, 2020	81.71	82.32	81.27	81.93	366,169	+0.49(+0.60%)
Dec 14, 2020	81.52	82.08	81.19	81.44	469,083	-0.08(-0.09%)
Dec 11, 2020	81.55	82.44	80.93	81.51	351,429	-0.52(-0.63%)
Dec 10, 2020	83.03	83.14	81.23	82.03	525,721	-1.28(-1.54%)
Dec 09, 2020	82.91	83.51	82.12	83.31	573,416	+0.73(+0.89%)
Dec 08, 2020	81.71	82.60	81.44	82.58	326,580	+0.85(+1.04%)
Dec 07, 2020	81.79	82.43	81.37	81.73	372,320	-0.27(-0.33%)
Dec 04, 2020	82.06	82.84	81.79	82.00	306,638	+0.13(+0.16%)
Dec 03, 2020	81.97	82.67	81.55	81.87	332,306	-0.20(-0.24%)
Dec 02, 2020	83.18	83.69	81.56	82.07	404,316	-1.34(-1.60%)
Dec 01, 2020	83.81	84.49	82.84	83.41	400,501	+0.49(+0.59%)
Nov 30, 2020	82.13	83.35	81.38	82.92	559,844	+0.32(+0.39%)
Nov 27, 2020	82.39	82.91	81.71	82.60	153,584	+0.56(+0.68%)
Nov 25, 2020	83.23	83.40	81.82	82.04	697,871	-1.50(-1.79%)
Nov 24, 2020	84.54	84.71	83.31	83.54	534,431	-0.24(-0.28%)
Nov 23, 2020	84.77	84.77	83.31	83.78	559,834	-0.58(-0.69%)
Nov 20, 2020	84.02	84.73	83.06	84.36	381,679	+0.35(+0.41%)
Nov 19, 2020	84.03	84.69	83.00	84.01	358,112	-0.27(-0.32%)
Nov 18, 2020	84.62	85.11	83.68	84.28	341,099	-0.14(-0.17%)
Nov 17, 2020	84.13	84.44	83.17	84.43	374,413	-0.57(-0.67%)
Nov 16, 2020	85.54	85.86	83.97	84.99	367,801	+0.16(+0.19%)
Nov 13, 2020	84.18	85.44	84.12	84.83	240,725	+0.86(+1.02%)
Nov 12, 2020	84.10	84.47	82.97	83.97	460,313	-0.33(-0.39%)
Nov 11, 2020	85.37	85.86	83.67	84.30	664,994	-0.62(-0.73%)
Nov 10, 2020	84.61	85.92	84.36	84.93	548,737	+0.32(+0.38%)
Nov 09, 2020	90.83	92.66	84.28	84.61	694,337	-2.55(-2.93%)
Nov 06, 2020	86.56	87.44	85.99	87.16	270,763	+0.94(+1.09%)
Nov 05, 2020	86.50	87.45	86.04	86.22	500,411	+1.11(+1.31%)
Nov 04, 2020	83.20	85.39	81.84	85.10	406,053	+2.05(+2.47%)
Nov 03, 2020	84.13	84.36	82.73	83.05	526,295	+0.04(+0.05%)
Nov 02, 2020	81.09	83.04	80.81	83.01	487,540	+3.24(+4.06%)
Oct 30, 2020	79.73	80.84	78.62	79.77	720,585	-0.49(-0.61%)
Oct 29, 2020	78.77	80.86	78.32	80.26	543,815	+1.55(+1.98%)
Oct 28, 2020	79.36	80.70	78.65	78.71	787,997	-2.38(-2.94%)
Oct 27, 2020	82.65	83.10	81.03	81.09	649,016	-1.62(-1.96%)
Oct 26, 2020	83.38	84.03	81.88	82.71	432,707	-1.80(-2.13%)
Oct 23, 2020	84.63	85.08	83.55	84.51	500,344	+0.53(+0.63%)
Oct 22, 2020	84.28	84.32	83.21	83.98	474,307	-0.06(-0.07%)
Oct 21, 2020	84.35	85.28	84.04	84.04	438,052	+0.01(+0.01%)
Oct 20, 2020	83.78	84.45	83.49	84.03	571,930	+0.94(+1.13%)
Oct 19, 2020	84.72	85.26	82.73	83.09	423,141	-1.63(-1.92%)
Oct 16, 2020	84.37	85.36	84.23	84.72	456,190	+0.71(+0.84%)
Oct 15, 2020	82.22	84.20	81.75	84.01	450,093	+0.64(+0.77%)
Oct 14, 2020	82.58	83.70	82.58	83.37	516,399	+0.77(+0.93%)
Oct 13, 2020	82.49	82.89	81.93	82.60	710,340	-0.08(-0.09%)
Oct 12, 2020	82.54	83.56	81.50	82.68	668,643	+0.83(+1.02%)
Oct 09, 2020	81.97	82.90	81.03	81.84	801,468	+0.50(+0.61%)
Oct 08, 2020	82.86	85.22	80.73	81.35	1,143,025	-0.60(-0.73%)
Oct 07, 2020	81.50	82.04	78.55	81.95	1,229,804	+2.84(+3.59%)
Oct 06, 2020	79.91	80.66	78.88	79.11	803,301	-0.09(-0.12%)
Oct 05, 2020	78.35	80.05	78.19	79.20	534,022	+1.67(+2.15%)
Oct 02, 2020	76.09	78.32	76.02	77.53	389,275	+0.23(+0.29%)
Oct 01, 2020	77.68	78.49	76.53	77.30	664,557	-0.41(-0.53%)
Sep 30, 2020	77.52	78.16	77.00	77.72	735,785	+0.50(+0.64%)
Sep 29, 2020	77.38	77.87	76.65	77.22	563,288	-0.17(-0.22%)
Sep 28, 2020	76.87	78.10	76.87	77.39	407,587	+1.29(+1.69%)
Sep 25, 2020	74.50	76.51	74.15	76.10	579,543	+1.32(+1.77%)
Sep 24, 2020	74.09	75.25	74.02	74.78	405,244	+0.50(+0.67%)
Sep 23, 2020	75.23	75.65	74.04	74.28	537,229	-1.23(-1.63%)
Sep 22, 2020	74.42	75.87	74.09	75.51	477,520	+1.20(+1.62%)
Sep 21, 2020	75.24	76.11	73.29	74.31	601,991	-2.57(-3.34%)
Sep 18, 2020	78.64	79.42	76.14	76.88	1,044,179	-1.74(-2.21%)
Sep 17, 2020	78.27	79.01	77.77	78.62	434,898	-0.74(-0.93%)
Sep 16, 2020	80.13	80.71	79.26	79.36	458,128	-0.54(-0.68%)
Sep 15, 2020	79.60	80.20	79.46	79.90	497,371	+0.63(+0.79%)
Sep 14, 2020	79.27	80.16	79.07	79.27	403,199	+0.70(+0.90%)
Sep 11, 2020	78.33	78.93	77.48	78.57	398,016	+0.92(+1.18%)
Sep 10, 2020	78.18	79.13	77.63	77.65	524,505	-0.45(-0.58%)
Sep 09, 2020	76.93	78.80	76.93	78.10	512,124	+1.99(+2.61%)
Sep 08, 2020	78.47	78.55	76.00	76.11	658,919	-3.14(-3.97%)
Sep 04, 2020	80.21	80.72	78.17	79.26	448,647	-0.38(-0.47%)
Sep 03, 2020	82.20	82.37	78.79	79.63	543,672	-1.97(-2.41%)
Sep 02, 2020	81.20	81.84	80.84	81.60	683,180	+0.50(+0.61%)
Sep 01, 2020	79.56	81.12	78.95	81.10	504,576	+1.58(+1.98%)
Aug 31, 2020	80.31	80.50	79.51	79.53	573,482	-0.89(-1.11%)
Aug 28, 2020	81.08	81.08	80.13	80.42	442,891	-0.39(-0.49%)
Aug 27, 2020	81.02	81.62	80.54	80.81	392,703	+0.22(+0.27%)
Aug 26, 2020	80.45	81.11	80.02	80.60	611,746	+0.15(+0.19%)
Aug 25, 2020	81.28	81.28	80.05	80.45	442,706	-0.37(-0.45%)
Aug 24, 2020	80.72	81.58	80.48	80.81	551,801	+0.39(+0.49%)
Aug 21, 2020	79.39	80.46	79.14	80.42	791,981	+0.78(+0.98%)
Aug 20, 2020	78.81	79.75	78.81	79.64	327,806	-0.05(-0.06%)
Aug 19, 2020	80.17	80.19	79.45	79.69	373,853	-0.20(-0.25%)
Aug 18, 2020	79.58	80.59	79.45	79.88	525,535	+0.15(+0.19%)
Aug 17, 2020	79.52	80.37	79.11	79.73	510,962	+0.69(+0.88%)
Aug 14, 2020	78.70	79.70	78.67	79.04	339,710	-0.21(-0.26%)
Aug 13, 2020	78.91	79.80	78.91	79.25	378,679	-0.27(-0.34%)
Aug 12, 2020	79.62	80.02	79.20	79.52	422,017	+0.75(+0.95%)
Aug 11, 2020	79.52	80.06	78.54	78.77	420,742	+0.02(+0.02%)
Aug 10, 2020	78.96	79.61	78.66	78.75	366,891	-0.36(-0.45%)
Aug 07, 2020	78.49	79.11	78.37	79.11	408,035	+0.36(+0.45%)
Aug 06, 2020	79.02	79.07	78.16	78.75	401,926	-0.36(-0.45%)
Aug 05, 2020	78.35	79.51	78.11	79.11	458,620	+1.28(+1.64%)
Aug 04, 2020	76.93	77.92	76.25	77.83	577,222	+0.61(+0.79%)
Aug 03, 2020	76.90	77.60	76.53	77.22	447,312	+0.68(+0.88%)
Jul 31, 2020	76.43	76.60	74.89	76.54	1,094,917	+0.02(+0.02%)
Jul 30, 2020	76.53	76.84	75.36	76.53	583,115	-0.87(-1.13%)
Jul 29, 2020	76.38	77.93	76.38	77.40	775,501	+1.10(+1.44%)
Jul 28, 2020	77.62	77.81	75.56	76.30	1,028,456	+0.38(+0.51%)
Jul 27, 2020	75.04	81.13	74.75	75.92	1,704,864	+1.15(+1.54%)
Jul 24, 2020	73.48	74.88	73.38	74.76	942,703	+1.46(+2.00%)
Jul 23, 2020	73.48	74.36	73.04	73.30	779,910	-0.34(-0.46%)
Jul 22, 2020	72.55	73.71	72.23	73.64	630,952	+1.05(+1.45%)
Jul 21, 2020	72.32	73.32	72.07	72.58	541,970	+0.55(+0.77%)
Jul 20, 2020	72.98	73.63	71.79	72.03	461,307	-1.14(-1.56%)
Jul 17, 2020	72.90	73.77	72.75	73.18	471,458	+0.55(+0.76%)
Jul 16, 2020	72.14	72.86	71.96	72.62	1,015,567	+0.30(+0.42%)
Jul 15, 2020	72.20	72.53	71.22	72.32	578,366	+1.41(+1.98%)
Jul 14, 2020	69.76	71.05	69.39	70.92	563,747	+1.17(+1.67%)
Jul 13, 2020	71.03	71.56	69.72	69.75	648,030	-0.94(-1.33%)
Jul 10, 2020	69.87	70.77	69.23	70.69	340,149	+1.10(+1.58%)
Jul 09, 2020	70.43	70.43	68.72	69.59	386,626	-0.40(-0.57%)
Jul 08, 2020	70.75	71.18	69.37	69.99	598,260	-0.65(-0.93%)
Jul 07, 2020	70.37	71.11	70.03	70.64	585,746	-0.35(-0.49%)
Jul 06, 2020	71.32	71.45	70.29	70.99	424,815	+1.07(+1.54%)
Jul 02, 2020	70.47	71.34	69.78	69.92	403,981	+0.72(+1.04%)
Jul 01, 2020	70.09	70.20	68.83	69.20	444,693	-0.89(-1.27%)
Jun 30, 2020	68.95	70.37	68.81	70.08	553,199	+1.11(+1.61%)
Jun 29, 2020	67.10	69.35	67.02	68.97	517,110	+2.21(+3.31%)
Jun 26, 2020	68.74	69.26	66.70	66.76	2,815,553	-2.38(-3.44%)
Jun 25, 2020	68.17	69.22	67.39	69.14	497,433	+0.89(+1.30%)
Jun 24, 2020	69.07	69.55	68.19	68.25	1,149,191	-1.62(-2.31%)
Jun 23, 2020	71.76	71.86	69.80	69.87	815,137	-0.88(-1.24%)
Jun 22, 2020	70.18	70.77	69.06	70.75	460,430	+0.33(+0.46%)
Jun 19, 2020	71.44	72.12	70.21	70.42	872,008	-0.01(-0.01%)
Jun 18, 2020	70.67	71.34	70.25	70.43	525,798	-0.64(-0.91%)
Jun 17, 2020	71.77	71.89	70.83	71.07	402,479	-0.31(-0.43%)
Jun 16, 2020	72.20	72.30	69.84	71.38	470,031	+1.63(+2.34%)
Jun 15, 2020	66.59	70.18	66.47	69.75	506,248	+1.22(+1.79%)
Jun 12, 2020	69.09	69.92	67.19	68.52	789,648	+1.45(+2.16%)
Jun 11, 2020	72.32	72.35	67.04	67.08	611,495	-6.89(-9.32%)
Jun 10, 2020	73.98	74.79	72.94	73.97	744,095	+0.00(+0.00%)
Jun 09, 2020	73.66	74.56	73.06	73.97	512,177	-0.50(-0.68%)
Jun 08, 2020	72.89	74.49	72.40	74.47	600,610	+1.08(+1.48%)
Jun 05, 2020	73.76	74.37	73.20	73.39	661,878	+1.08(+1.50%)
Jun 04, 2020	72.71	72.92	71.34	72.31	867,119	-0.63(-0.87%)
Jun 03, 2020	70.51	73.44	70.48	72.94	1,145,033	+2.75(+3.91%)
Jun 02, 2020	69.03	70.38	68.75	70.20	535,670	+1.01(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.