Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	87.31	87.66	84.80	85.25	942,516	-2.70(-3.07%)
May 27, 2022	86.78	88.00	86.48	87.95	338,486	+1.95(+2.27%)
May 26, 2022	85.02	86.38	85.02	85.99	431,149	+2.10(+2.50%)
May 25, 2022	82.43	84.42	82.43	83.89	437,271	+1.34(+1.62%)
May 24, 2022	82.82	83.00	80.88	82.56	348,660	-0.39(-0.47%)
May 23, 2022	82.40	83.23	81.62	82.94	662,101	+1.32(+1.61%)
May 20, 2022	82.57	82.89	79.73	81.63	409,856	-0.27(-0.33%)
May 19, 2022	80.53	82.77	80.48	81.90	427,773	+0.44(+0.53%)
May 18, 2022	82.90	83.15	81.31	81.46	464,830	-2.60(-3.10%)
May 17, 2022	82.93	84.10	82.26	84.07	525,669	+2.77(+3.40%)
May 16, 2022	80.97	82.05	79.18	81.30	436,656	-0.21(-0.26%)
May 13, 2022	81.93	82.46	80.81	81.51	404,361	+0.06(+0.07%)
May 12, 2022	80.54	82.18	79.67	81.45	525,811	+0.61(+0.75%)
May 11, 2022	80.17	82.96	80.17	80.84	530,851	-0.21(-0.26%)
May 10, 2022	83.14	83.58	80.24	81.06	618,244	-1.13(-1.38%)
May 09, 2022	80.45	83.19	80.45	82.19	476,935	+0.56(+0.69%)
May 06, 2022	81.23	81.96	79.90	81.63	589,795	-0.51(-0.62%)
May 05, 2022	83.34	84.22	81.50	82.14	469,901	-2.05(-2.44%)
May 04, 2022	81.73	84.36	81.15	84.19	465,287	+2.34(+2.86%)
May 03, 2022	81.66	82.94	81.15	81.85	495,158	+0.53(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.