Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.19	13.22	13.02	13.09	488,517	-0.10(-0.79%)
Jul 28, 2005	13.05	13.19	12.93	13.19	554,131	+0.15(+1.12%)
Jul 27, 2005	13.09	13.11	12.94	13.05	626,620	+0.03(+0.21%)
Jul 26, 2005	13.24	13.24	13.00	13.02	708,135	-0.19(-1.43%)
Jul 25, 2005	13.17	13.28	13.05	13.21	488,804	-0.03(-0.26%)
Jul 22, 2005	13.19	13.28	13.16	13.24	572,181	+0.02(+0.16%)
Jul 21, 2005	13.14	13.23	13.04	13.22	479,922	+0.03(+0.21%)
Jul 20, 2005	13.19	13.31	13.15	13.19	466,885	+0.00(+0.00%)
Jul 19, 2005	13.25	13.26	13.10	13.19	330,644	+0.03(+0.27%)
Jul 18, 2005	13.16	13.17	13.04	13.16	371,903	-0.01(-0.05%)
Jul 15, 2005	13.12	13.17	13.07	13.16	289,958	+0.03(+0.21%)
Jul 14, 2005	13.21	13.31	13.05	13.14	358,723	+0.02(+0.16%)
Jul 13, 2005	13.33	13.35	13.02	13.12	401,988	-0.24(-1.78%)
Jul 12, 2005	13.25	13.41	13.16	13.35	561,294	+0.11(+0.84%)
Jul 11, 2005	13.04	13.28	13.04	13.24	576,049	+0.22(+1.66%)
Jul 08, 2005	12.85	13.03	12.74	13.03	503,416	+0.17(+1.30%)
Jul 07, 2005	12.59	12.91	12.56	12.86	390,814	+0.11(+0.88%)
Jul 06, 2005	12.82	12.88	12.74	12.75	283,512	-0.06(-0.49%)
Jul 05, 2005	12.75	12.90	12.65	12.81	378,350	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.