Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	12.87	13.23	12.84	13.23	622,179	+0.36(+2.82%)
Aug 30, 2005	12.81	12.90	12.75	12.86	599,258	+0.06(+0.44%)
Aug 29, 2005	12.71	12.84	12.68	12.81	453,419	+0.02(+0.16%)
Aug 26, 2005	12.79	12.80	12.66	12.79	298,124	+0.01(+0.05%)
Aug 25, 2005	12.81	12.86	12.76	12.78	396,544	+0.01(+0.05%)
Aug 24, 2005	12.84	12.91	12.70	12.77	380,213	-0.08(-0.65%)
Aug 23, 2005	12.91	12.98	12.82	12.86	362,305	-0.08(-0.59%)
Aug 22, 2005	12.92	12.98	12.85	12.93	509,290	+0.05(+0.38%)
Aug 19, 2005	12.77	12.89	12.73	12.89	517,313	+0.12(+0.93%)
Aug 18, 2005	12.75	12.86	12.68	12.77	547,111	-0.04(-0.33%)
Aug 17, 2005	12.79	12.81	12.69	12.81	277,781	+0.04(+0.33%)
Aug 16, 2005	12.86	12.87	12.68	12.77	429,781	-0.17(-1.29%)
Aug 15, 2005	12.87	12.95	12.74	12.93	509,577	+0.06(+0.49%)
Aug 12, 2005	12.84	12.88	12.68	12.87	487,085	-0.01(-0.05%)
Aug 11, 2005	12.82	12.93	12.78	12.88	415,311	+0.02(+0.16%)
Aug 10, 2005	12.96	12.98	12.75	12.86	405,999	+0.01(+0.05%)
Aug 09, 2005	12.92	12.98	12.76	12.85	371,903	-0.06(-0.43%)
Aug 08, 2005	12.91	12.98	12.84	12.91	259,157	+0.00(+0.00%)
Aug 05, 2005	12.87	12.93	12.82	12.91	390,527	+0.04(+0.33%)
Aug 04, 2005	12.95	13.02	12.77	12.86	695,242	-0.15(-1.18%)
Aug 03, 2005	13.12	13.16	13.00	13.02	436,944	-0.10(-0.80%)
Aug 02, 2005	13.10	13.12	13.01	13.12	429,781	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.