Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	11.57	11.90	11.56	11.83	1,166,425	+0.27(+2.35%)
Apr 29, 2002	11.76	11.76	11.52	11.56	535,077	-0.10(-0.84%)
Apr 26, 2002	11.48	11.90	11.45	11.66	907,984	+0.29(+2.52%)
Apr 25, 2002	11.41	11.44	11.22	11.37	696,675	-0.04(-0.37%)
Apr 24, 2002	11.64	11.78	11.41	11.41	880,907	-0.23(-1.98%)
Apr 23, 2002	11.66	11.69	11.52	11.64	1,015,429	+0.11(+0.97%)
Apr 22, 2002	11.66	11.78	11.23	11.53	1,071,587	-0.13(-1.08%)
Apr 19, 2002	11.34	11.66	11.27	11.66	861,424	+0.31(+2.77%)
Apr 18, 2002	11.24	11.35	10.92	11.34	648,109	+0.17(+1.56%)
Apr 17, 2002	11.34	11.34	10.99	11.17	987,063	-0.27(-2.38%)
Apr 16, 2002	11.06	11.44	10.96	11.44	589,086	+0.48(+4.39%)
Apr 15, 2002	11.26	11.27	10.92	10.96	625,044	-0.30(-2.67%)
Apr 12, 2002	10.99	11.29	10.96	11.26	591,522	+0.27(+2.41%)
Apr 11, 2002	11.10	11.20	10.84	10.99	542,097	-0.12(-1.07%)
Apr 10, 2002	10.60	11.11	10.60	11.11	539,232	+0.50(+4.67%)
Apr 09, 2002	10.85	10.88	10.62	10.62	606,564	-0.29(-2.62%)
Apr 08, 2002	10.54	10.92	10.54	10.90	417,747	+0.26(+2.43%)
Apr 05, 2002	10.47	10.81	10.46	10.64	1,263,699	+0.24(+2.35%)
Apr 04, 2002	11.10	11.10	10.37	10.40	1,420,283	-0.70(-6.29%)
Apr 03, 2002	11.17	11.20	11.04	11.10	1,066,573	-0.08(-0.69%)
Apr 02, 2002	11.15	11.18	10.95	11.18	779,622	+0.02(+0.19%)
Apr 01, 2002	10.85	11.17	10.76	11.15	1,207,255	+0.30(+2.76%)
Mar 29, 2002	11.03	11.08	10.75	10.85	1,596,779	+0.00(+0.00%)
Mar 28, 2002	11.03	11.08	10.75	10.85	1,574,717	+0.00(+0.00%)
Mar 27, 2002	10.30	10.96	10.26	10.85	6,739,110	+0.45(+4.29%)
Mar 26, 2002	9.912	10.62	9.877	10.41	1,538,473	+0.45(+4.56%)
Mar 25, 2002	10.27	10.34	9.877	9.954	1,292,208	-0.32(-3.12%)
Mar 22, 2002	10.64	10.71	10.19	10.28	736,215	-0.40(-3.79%)
Mar 21, 2002	10.54	10.74	10.47	10.68	843,946	+0.21(+2.00%)
Mar 20, 2002	11.20	11.20	10.30	10.47	1,258,542	-0.71(-6.31%)
Mar 19, 2002	11.27	11.32	11.18	11.18	438,090	-0.17(-1.48%)
Mar 18, 2002	11.17	11.36	11.13	11.34	553,271	+0.18(+1.63%)
Mar 15, 2002	10.89	11.22	10.89	11.16	797,243	-0.01(-0.06%)
Mar 14, 2002	11.10	11.34	11.08	11.17	990,931	+0.28(+2.56%)
Mar 13, 2002	10.79	11.03	10.76	10.89	922,166	+0.03(+0.26%)
Mar 12, 2002	11.18	11.18	10.81	10.86	886,781	-0.34(-2.99%)
Mar 11, 2002	11.20	11.22	10.89	11.20	607,567	+0.03(+0.25%)
Mar 08, 2002	11.33	11.38	11.08	11.17	678,624	-0.14(-1.23%)
Mar 07, 2002	11.40	11.41	11.20	11.31	386,802	-0.02(-0.18%)
Mar 06, 2002	11.32	11.43	11.27	11.33	560,004	+0.03(+0.31%)
Mar 05, 2002	11.65	11.72	11.22	11.29	630,775	-0.43(-3.63%)
Mar 04, 2002	11.61	11.80	11.61	11.72	591,092	-0.03(-0.24%)
Mar 01, 2002	11.57	11.75	11.27	11.75	673,323	+0.09(+0.78%)
Feb 28, 2002	11.48	11.73	11.48	11.66	670,458	+0.10(+0.91%)
Feb 27, 2002	11.19	11.69	11.16	11.55	873,888	+0.42(+3.76%)
Feb 26, 2002	11.24	11.30	11.04	11.13	499,548	-0.03(-0.31%)
Feb 25, 2002	11.17	11.17	11.07	11.17	343,681	+0.00(+0.00%)
Feb 22, 2002	11.09	11.20	10.90	11.17	470,180	+0.18(+1.65%)
Feb 21, 2002	11.25	11.30	10.99	10.99	715,585	-0.26(-2.30%)
Feb 20, 2002	11.13	11.34	11.01	11.25	668,023	+0.13(+1.13%)
Feb 19, 2002	11.35	11.35	11.01	11.12	1,461,255	-0.29(-2.51%)
Feb 18, 2002	11.45	11.52	11.30	11.41	726,330	+0.00(+0.00%)
Feb 15, 2002	11.45	11.52	11.30	11.41	724,610	-0.04(-0.37%)
Feb 14, 2002	11.71	11.71	11.45	11.45	403,564	-0.31(-2.67%)
Feb 13, 2002	11.59	11.79	11.45	11.76	819,162	+0.17(+1.51%)
Feb 12, 2002	11.45	11.92	11.34	11.59	1,253,957	+0.05(+0.42%)
Feb 11, 2002	11.31	11.58	11.29	11.54	1,209,690	+0.23(+2.04%)
Feb 08, 2002	11.34	11.64	11.24	11.31	1,558,099	+0.06(+0.56%)
Feb 07, 2002	10.83	11.33	10.72	11.25	1,333,753	+0.41(+3.80%)
Feb 06, 2002	10.71	10.85	10.67	10.83	432,503	+0.14(+1.31%)
Feb 05, 2002	10.69	10.81	10.64	10.69	983,625	+0.00(+0.00%)
Feb 04, 2002	10.54	10.82	10.54	10.69	595,533	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.