Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	28.44	28.54	28.25	28.39	2,447,609	-0.04(-0.15%)
Mar 30, 2015	28.29	28.53	28.28	28.44	1,212,164	+0.40(+1.42%)
Mar 27, 2015	27.83	28.08	27.65	28.04	1,143,352	+0.40(+1.46%)
Mar 26, 2015	27.53	27.75	27.27	27.64	1,213,361	+0.19(+0.69%)
Mar 25, 2015	27.83	27.87	27.43	27.45	672,231	-0.29(-1.04%)
Mar 24, 2015	27.67	27.82	27.43	27.74	872,740	+0.07(+0.25%)
Mar 23, 2015	27.87	28.04	27.64	27.67	965,674	-0.23(-0.82%)
Mar 20, 2015	27.93	28.10	27.82	27.90	1,606,921	+0.11(+0.40%)
Mar 19, 2015	28.09	28.23	27.70	27.78	922,448	-0.34(-1.21%)
Mar 18, 2015	27.30	28.23	27.23	28.13	1,668,021	+0.83(+3.04%)
Mar 17, 2015	27.05	27.33	26.96	27.30	1,571,999	+0.15(+0.54%)
Mar 16, 2015	26.95	27.26	26.86	27.15	1,375,634	+0.32(+1.19%)
Mar 13, 2015	27.17	27.36	26.82	26.83	1,343,912	-0.44(-1.62%)
Mar 12, 2015	27.46	27.72	27.21	27.27	1,177,826	-0.04(-0.16%)
Mar 11, 2015	27.28	27.35	27.12	27.31	991,708	+0.10(+0.37%)
Mar 10, 2015	27.25	27.40	27.08	27.21	981,491	-0.31(-1.13%)
Mar 09, 2015	27.24	27.58	27.21	27.53	701,123	+0.26(+0.97%)
Mar 06, 2015	27.32	27.41	27.13	27.26	917,622	-0.17(-0.63%)
Mar 05, 2015	27.39	27.50	27.25	27.43	558,684	+0.03(+0.09%)
Mar 04, 2015	27.29	27.46	26.98	27.41	754,304	+0.08(+0.28%)
Mar 03, 2015	27.72	27.78	27.33	27.33	1,022,183	-0.54(-1.94%)
Mar 02, 2015	27.32	27.89	27.14	27.87	1,237,348	+0.61(+2.25%)
Feb 27, 2015	27.46	27.58	27.24	27.26	581,926	-0.20(-0.72%)
Feb 26, 2015	27.25	27.47	26.99	27.46	911,938	+0.24(+0.89%)
Feb 25, 2015	27.37	27.41	27.06	27.21	841,337	-0.17(-0.63%)
Feb 24, 2015	27.47	27.60	27.26	27.39	847,252	-0.09(-0.33%)
Feb 23, 2015	27.33	27.53	27.21	27.48	607,596	+0.10(+0.38%)
Feb 20, 2015	27.08	27.37	26.93	27.37	1,071,905	+0.16(+0.57%)
Feb 19, 2015	27.18	27.28	27.04	27.22	701,795	-0.02(-0.06%)
Feb 18, 2015	26.87	27.30	26.80	27.24	1,418,273	+0.22(+0.80%)
Feb 17, 2015	27.01	27.14	26.77	27.02	1,171,802	-0.12(-0.45%)
Feb 13, 2015	27.17	27.14	27.14	27.14	3,036,225	+0.04(+0.16%)
Feb 12, 2015	26.98	27.26	26.93	27.10	1,150,916	+0.18(+0.67%)
Feb 11, 2015	26.89	26.98	26.67	26.92	902,216	+0.06(+0.21%)
Feb 10, 2015	26.66	26.89	26.43	26.86	1,013,810	+0.32(+1.19%)
Feb 09, 2015	26.53	26.79	26.42	26.54	1,012,672	-0.03(-0.11%)
Feb 06, 2015	26.50	26.72	26.40	26.57	1,079,527	+0.07(+0.26%)
Feb 05, 2015	26.47	26.69	26.41	26.50	1,360,499	+0.08(+0.29%)
Feb 04, 2015	26.22	26.73	26.10	26.43	2,195,607	+0.18(+0.68%)
Feb 03, 2015	26.09	26.36	25.92	26.25	1,540,770	+0.47(+1.82%)
Feb 02, 2015	25.63	25.85	25.45	25.78	1,527,856	+0.17(+0.66%)
Jan 30, 2015	25.46	25.82	25.40	25.61	3,638,222	+0.02(+0.08%)
Jan 29, 2015	25.65	25.89	25.15	25.59	2,186,233	+0.00(+0.00%)
Jan 28, 2015	25.65	25.97	25.34	25.59	2,156,525	-0.16(-0.62%)
Jan 27, 2015	24.10	25.94	23.99	25.75	4,520,561	+1.67(+6.93%)
Jan 26, 2015	24.00	24.16	23.74	24.08	1,410,091	+0.13(+0.56%)
Jan 23, 2015	23.98	24.13	23.87	23.95	835,084	-0.09(-0.38%)
Jan 22, 2015	23.73	24.12	23.51	24.04	912,129	+0.49(+2.09%)
Jan 21, 2015	23.46	23.65	23.39	23.55	886,453	+0.05(+0.20%)
Jan 20, 2015	23.74	23.78	23.25	23.50	1,013,877	-0.06(-0.27%)
Jan 16, 2015	23.34	23.59	23.06	23.56	765,600	+0.19(+0.79%)
Jan 15, 2015	23.86	24.15	23.35	23.38	1,067,450	-0.48(-2.02%)
Jan 14, 2015	23.63	24.01	23.58	23.86	985,257	-0.06(-0.25%)
Jan 13, 2015	24.20	24.74	23.60	23.92	1,159,147	-0.10(-0.43%)
Jan 12, 2015	23.97	24.15	23.68	24.02	609,094	+0.09(+0.40%)
Jan 09, 2015	24.38	24.38	23.91	23.93	993,782	-0.39(-1.60%)
Jan 08, 2015	23.94	24.35	23.84	24.32	1,119,580	+0.62(+2.60%)
Jan 07, 2015	23.65	23.86	23.51	23.70	1,133,830	+0.17(+0.73%)
Jan 06, 2015	23.76	23.76	23.31	23.53	1,304,333	-0.19(-0.82%)
Jan 05, 2015	23.80	24.00	23.48	23.72	1,244,536	-0.42(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.